Stock listing
NSE:INVICTA Invicta Diagnostic limited Share Price
Follow Invicta Diagnostic limited into a list and get an email when it puts out news.
Share price · NSE:INVICTA
₹64.50 INR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₹64.50 – ₹64.50 INROct 30, 2026
- Volume
- 1,600 sharesOct 30, 2026
- Traded on an average day
- ₹474,011 INRMedian day 4,800 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NSE:INVICTA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 1,600 | |
| ₹64.50 | -0.50 | -0.8% | ₹64.50 | ₹64.50 | ₹64.50 | 3,200 | |
| ₹65.00 | -1.50 | -2.3% | ₹65.00 | ₹65.00 | ₹65.00 | 3,200 | |
| ₹66.50 | +3.50 | +5.6% | ₹63.50 | ₹66.50 | ₹63.50 | 6,400 | |
| ₹63.00 | +2.50 | +4.1% | ₹63.00 | ₹63.00 | ₹63.00 | 1,600 | |
| ₹60.50 | -4.20 | -6.5% | ₹62.05 | ₹62.05 | ₹60.00 | 8,000 | |
| ₹64.70 | +1.55 | +2.5% | ₹64.70 | ₹64.70 | ₹64.70 | 3,200 | |
| ₹63.15 | -5.85 | -8.5% | ₹66.00 | ₹66.00 | ₹63.15 | 11,200 | |
| ₹69.00 | +2.00 | +3.0% | ₹66.90 | ₹69.00 | ₹66.90 | 4,800 | |
| ₹67.00 | +2.50 | +3.9% | ₹64.50 | ₹67.00 | ₹64.15 | 4,800 | |
| ₹64.50 | -1.50 | -2.3% | ₹66.30 | ₹66.30 | ₹64.50 | 3,200 | |
| ₹66.00 | -0.50 | -0.8% | ₹66.00 | ₹66.00 | ₹66.00 | 1,600 | |
| ₹66.50 | -0.30 | -0.4% | ₹67.00 | ₹67.00 | ₹66.50 | 3,200 | |
| ₹66.80 | +0.70 | +1.1% | ₹67.05 | ₹67.05 | ₹66.80 | 3,200 | |
| ₹66.10 | -0.50 | -0.8% | ₹66.10 | ₹66.10 | ₹66.10 | 1,600 | |
| ₹66.60 | -0.90 | -1.3% | ₹67.50 | ₹67.50 | ₹66.50 | 8,000 | |
| ₹67.50 | +0.60 | +0.9% | ₹69.70 | ₹69.90 | ₹67.30 | 6,400 | |
| ₹66.90 | -3.10 | -4.4% | ₹70.50 | ₹70.50 | ₹66.00 | 30,400 | |
| ₹70.00 | +1.00 | +1.4% | ₹70.00 | ₹70.00 | ₹70.00 | 1,600 | |
| ₹69.00 | +2.00 | +3.0% | ₹68.00 | ₹69.00 | ₹68.00 | 8,000 | |
| ₹67.00 | -1.10 | -1.6% | ₹65.00 | ₹67.00 | ₹65.00 | 3,200 | |
| ₹68.10 | +2.10 | +3.2% | ₹64.40 | ₹68.10 | ₹64.40 | 6,400 | |
| ₹66.00 | +0.90 | +1.4% | ₹64.50 | ₹66.00 | ₹64.50 | 3,200 | |
| ₹65.10 | -1.90 | -2.8% | ₹65.05 | ₹66.70 | ₹65.05 | 8,000 | |
| ₹67.00 | -1.00 | -1.5% | ₹67.00 | ₹67.05 | ₹66.80 | 12,800 | |
| ₹68.00 | -1.00 | -1.4% | ₹69.55 | ₹69.55 | ₹68.00 | 3,200 | |
| ₹69.00 | +1.00 | +1.5% | ₹68.05 | ₹70.00 | ₹68.05 | 9,600 | |
| ₹68.00 | +0.50 | +0.7% | ₹67.55 | ₹68.00 | ₹66.75 | 8,000 | |
| ₹67.50 | -0.50 | -0.7% | ₹67.00 | ₹67.50 | ₹67.00 | 8,000 | |
| ₹68.00 | -0.30 | -0.4% | ₹68.00 | ₹68.00 | ₹68.00 | 1,600 | |
| ₹68.30 | -1.60 | -2.3% | ₹69.60 | ₹69.90 | ₹68.30 | 6,400 | |
| ₹69.90 | -0.10 | -0.1% | ₹69.95 | ₹70.00 | ₹68.55 | 11,200 | |
| ₹70.00 | +1.45 | +2.1% | ₹69.90 | ₹72.00 | ₹68.05 | 35,200 | |
| ₹68.55 | -1.45 | -2.1% | ₹68.10 | ₹72.50 | ₹68.10 | 11,200 | |
| ₹70.00 | — | — | ₹67.75 | ₹70.00 | ₹67.75 | 3,200 |
- Ticker
- NSE:INVICTA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 29, 2025
Invicta Diagnostic Announces Strategic Joint Venture To Enter Pune Market
Latest deck · May 22, 2026
FY2026 Earnings Presentation
Earnings · 27 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 27 slides · May 22, 2026
Invicta Diagnostic limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 29, 2025 · oldest 2025
- Decks
- 1 deck · latest May 22, 2026
Log in to ask 6ix AI your own questions about Invicta Diagnostic limited.