Stock listing

NSE:INSUREIETF ICICI Prudential BSE Insurance ETF Share Price

Home listing (NSE) of ICICI Prudential BSE Insurance ETF

Follow ICICI Prudential BSE Insurance ETF into a list and get an email when it puts out news.

Share price · NSE:INSUREIETF

₹14.58 INR -0.10 (-0.7%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past month -7.3% · daily closes, Aug 5, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹14.44 – ₹14.68 INROct 19, 2026
Volume
1.24M sharesOct 19, 2026
ICICI Prudential BSE Insurance ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INSUREIETF · Home₹14.58 INR-0.10 (-0.7%)1,242,148₹14.61₹14.68₹14.44₹14.68Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 5, 2026 – Oct 19, 2026 · NSE:INSUREIETF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹14.58-0.10-0.7%₹14.61₹14.68₹14.441,242,148
₹14.68+0.01+0.1%₹14.57₹14.93₹14.456,339,895
₹14.67+0.02+0.1%₹14.71₹14.76₹14.63383,664
₹14.65-0.11-0.7%₹14.76₹14.81₹14.56210,051
₹14.76+0.05+0.3%₹14.67₹14.88₹14.6788,092
₹14.71-0.06-0.4%₹14.84₹14.92₹14.61964,788
₹14.77+0.29+2.0%₹14.57₹14.93₹14.5220,866,065
₹14.48-0.20-1.4%₹14.65₹14.74₹14.46885,702
₹14.68-0.04-0.3%₹14.72₹14.89₹14.51972,530
₹14.72+0.18+1.2%₹14.62₹14.95₹14.491,433,175
₹14.54-0.06-0.4%₹14.60₹14.73₹14.50589,446
₹14.60+0.05+0.3%₹14.55₹14.94₹14.393,307,428
₹14.55-0.06-0.4%₹14.61₹14.72₹14.426,536,073
₹14.61-0.17-1.2%₹14.78₹14.78₹14.511,232,738
₹14.78-0.14-0.9%₹14.92₹14.92₹14.69906,202
₹14.92+0.03+0.2%₹15.00₹15.26₹14.751,186,700
₹14.89-0.32-2.1%₹14.58₹14.94₹14.571,142,256
₹15.21+0.04+0.3%₹15.18₹15.28₹15.0875,994
₹15.17-0.05-0.3%₹15.44₹16.00₹15.09427,861
₹15.22+0.11+0.7%₹15.05₹15.26₹14.9854,726
₹15.11+0.02+0.1%₹15.13₹15.21₹15.09308,060
₹15.09+0.36+2.4%₹14.72₹15.31₹14.691,516,024
₹14.73+0.25+1.7%₹14.48₹14.89₹14.36479,614
₹14.48-0.28-1.9%₹14.76₹14.77₹14.39646,486
₹14.760.000.0%₹14.76₹14.76₹14.760
₹14.76-0.01-0.1%₹14.75₹14.83₹14.60143,136
₹14.77+0.05+0.3%₹14.70₹14.85₹14.60115,430
₹14.72-0.26-1.7%₹14.96₹14.96₹14.67233,503
₹14.98-0.08-0.5%₹15.13₹15.14₹14.93272,822
₹15.06-0.17-1.1%₹15.32₹15.32₹15.05468,531
₹15.23+0.19+1.3%₹15.06₹15.33₹15.05402,017
₹15.04-0.06-0.4%₹15.12₹15.20₹15.00402,930
₹15.10-0.33-2.1%₹15.43₹15.43₹15.002,499,345
₹15.43+0.13+0.8%₹15.30₹15.75₹15.15586,610
₹15.30-0.05-0.3%₹15.32₹15.35₹15.22708,490
₹15.35-0.14-0.9%₹15.40₹16.06₹15.273,357,020
₹15.49-0.05-0.3%₹15.68₹15.68₹15.45489,470
₹15.54+0.10+0.6%₹15.57₹15.65₹15.431,223,304
₹15.44-0.07-0.5%₹15.49₹15.61₹15.365,273,127
₹15.51-0.12-0.8%₹15.63₹15.67₹15.51689,503
₹15.63+0.14+0.9%₹15.49₹15.65₹15.4130,258
₹15.49+0.02+0.1%₹15.47₹15.64₹15.4321,523
₹15.47-0.04-0.3%₹15.42₹15.74₹15.32116,173
₹15.51-0.01-0.1%₹15.48₹15.59₹15.4034,980
₹15.52+0.05+0.3%₹15.85₹15.85₹15.37464,709
₹15.47+0.05+0.3%₹15.42₹15.51₹15.3555,403
₹15.42-0.10-0.6%₹15.48₹15.48₹15.35144,334
₹15.52+0.05+0.3%₹15.47₹15.98₹15.4147,724
₹15.47-0.02-0.1%₹15.52₹15.60₹15.343,077,696
₹15.49-0.03-0.2%₹15.67₹15.76₹15.333,142,732
₹15.52-0.08-0.5%₹15.85₹15.85₹15.473,292,526
₹15.60-0.13-0.8%₹15.73₹16.46₹15.55684,822
₹15.73——₹16.28₹16.28₹15.7034,855
Ticker
NSE:INSUREIETF
Asset type
ETF
Exchange
NSE
Currency
INR

ICICI Prudential BSE Insurance ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where ICICI Prudential BSE Insurance ETF is listed

ListingExchangeCountryCurrency
NSE:INSUREIETF · Home listing · This pageNSEIndiaINR
BSE:INSUREIETFBSEIndiaINR

Log in to ask 6ix AI your own questions about ICICI Prudential BSE Insurance ETF.