Stock listing

NSE:INSPIRE Inspire Films Ltd. Share Price

Follow Inspire Films Ltd. into a list and get an email when it puts out news.

Share price · NSE:INSPIRE

₹12.45 INR -0.60 (-4.6%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -31.5% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹12.45 – ₹13.05 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume: 4,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹6.80 – ₹16.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹46,345 INRMedian day 2,000 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:INSPIRE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹11.30	-0.55	-4.6%	₹11.30	₹11.30	₹11.30	2,000
Wed, Oct 21	₹11.85	-0.60	-4.8%	₹11.85	₹11.85	₹11.85	6,000
Mon, Oct 19	₹12.45	-0.60	-4.6%	₹12.50	₹12.50	₹12.45	6,000
Fri, Oct 16	₹13.05	-0.65	-4.7%	₹14.35	₹14.35	₹13.05	20,000
Thu, Oct 15	₹13.70	+0.65	+5.0%	₹13.70	₹13.70	₹13.70	14,000
Wed, Oct 14	₹13.05	+0.60	+4.8%	₹13.05	₹13.05	₹13.05	6,000
Tue, Oct 13	₹12.45	+0.55	+4.6%	₹12.45	₹12.45	₹12.40	18,000
Mon, Oct 12	₹11.90	+0.55	+4.8%	₹11.90	₹11.90	₹11.80	20,000
Fri, Oct 9	₹11.35	+0.50	+4.6%	₹11.35	₹11.35	₹11.35	32,000
Thu, Oct 8	₹10.85	+0.50	+4.8%	₹10.85	₹10.85	₹10.85	8,000
Wed, Oct 7	₹10.35	+0.45	+4.5%	₹10.35	₹10.35	₹10.35	8,000
Tue, Oct 6	₹9.90	+0.45	+4.8%	₹9.90	₹9.90	₹9.90	8,000
Mon, Oct 5	₹9.45	0.00	0.0%	₹9.45	₹9.45	₹9.45	0
Fri, Oct 2	₹9.45	0.00	0.0%	₹9.45	₹9.45	₹9.45	0
Thu, Oct 1	₹9.45	+0.45	+5.0%	₹9.45	₹9.45	₹9.45	6,000
Wed, Sep 30	₹9.00	0.00	0.0%	₹9.00	₹9.00	₹9.00	0
Tue, Sep 29	₹9.00	0.00	0.0%	₹9.00	₹9.00	₹9.00	0
Mon, Sep 28	₹9.00	0.00	0.0%	₹9.00	₹9.00	₹9.00	0
Fri, Sep 25	₹9.00	0.00	0.0%	₹9.00	₹9.00	₹9.00	0
Thu, Sep 24	₹9.00	0.00	0.0%	₹9.00	₹9.00	₹9.00	0
Wed, Sep 23	₹9.00	0.00	0.0%	₹9.00	₹9.00	₹9.00	0
Tue, Sep 22	₹9.00	0.00	0.0%	₹9.00	₹9.00	₹9.00	0
Mon, Sep 21	₹9.00	0.00	0.0%	₹9.00	₹9.00	₹9.00	0
Fri, Sep 18	₹9.00	-0.25	-2.7%	₹9.70	₹9.70	₹9.00	4,000
Thu, Sep 17	₹9.25	0.00	0.0%	₹9.25	₹9.25	₹9.25	0
Wed, Sep 16	₹9.25	0.00	0.0%	₹9.25	₹9.25	₹9.25	0
Tue, Sep 15	₹9.25	0.00	0.0%	₹9.25	₹9.25	₹9.25	0
Mon, Sep 14	₹9.25	0.00	0.0%	₹9.25	₹9.25	₹9.25	0
Fri, Sep 11	₹9.25	-0.25	-2.6%	₹9.05	₹9.25	₹9.05	6,000
Thu, Sep 10	₹9.50	+0.30	+3.3%	₹9.50	₹9.50	₹9.50	2,000
Wed, Sep 9	₹9.20	+0.35	+4.0%	₹8.95	₹9.20	₹8.95	6,000
Tue, Sep 8	₹8.85	+0.40	+4.7%	₹8.15	₹8.85	₹8.15	8,000
Mon, Sep 7	₹8.45	0.00	0.0%	₹8.45	₹8.45	₹8.45	0
Fri, Sep 4	₹8.45	+0.40	+5.0%	₹8.45	₹8.45	₹8.45	4,000
Thu, Sep 3	₹8.05	0.00	0.0%	₹8.15	₹8.15	₹8.05	4,000
Wed, Sep 2	₹8.05	0.00	0.0%	₹8.05	₹8.05	₹8.05	0
Tue, Sep 1	₹8.05	-0.10	-1.2%	₹7.75	₹8.50	₹7.75	8,000
Mon, Aug 31	₹8.15	0.00	0.0%	₹8.15	₹8.15	₹8.15	0
Fri, Aug 28	₹8.15	0.00	0.0%	₹8.15	₹8.15	₹8.15	2,000
Thu, Aug 27	₹8.15	0.00	0.0%	₹8.15	₹8.15	₹8.15	0
Wed, Aug 26	₹8.15	0.00	0.0%	₹8.15	₹8.15	₹8.15	0
Tue, Aug 25	₹8.15	0.00	0.0%	₹8.15	₹8.15	₹8.15	0
Mon, Aug 24	₹8.15	-0.40	-4.7%	₹8.55	₹8.55	₹8.15	10,000
Fri, Aug 21	₹8.55	-0.45	-5.0%	₹9.00	₹9.00	₹8.55	14,000
Thu, Aug 20	₹9.00	+0.40	+4.7%	₹9.00	₹9.00	₹9.00	10,000
Wed, Aug 19	₹8.60	-0.45	-5.0%	₹8.60	₹8.60	₹8.60	4,000
Tue, Aug 18	₹9.05	0.00	0.0%	₹9.05	₹9.05	₹9.05	0
Mon, Aug 17	₹9.05	0.00	0.0%	₹9.05	₹9.05	₹9.05	2,000
Fri, Aug 14	₹9.05	-0.45	-4.7%	₹9.05	₹9.05	₹9.05	6,000
Thu, Aug 13	₹9.50	+0.45	+5.0%	₹9.00	₹9.50	₹9.00	14,000
Wed, Aug 12	₹9.05	0.00	0.0%	₹9.05	₹9.05	₹9.05	0
Tue, Aug 11	₹9.05	0.00	0.0%	₹9.05	₹9.05	₹9.05	0
Mon, Aug 10	₹9.05	0.00	0.0%	₹9.05	₹9.05	₹9.05	0
Fri, Aug 7	₹9.05	0.00	0.0%	₹9.05	₹9.05	₹9.05	0
Thu, Aug 6	₹9.05	0.00	0.0%	₹9.05	₹9.05	₹9.05	2,000
Wed, Aug 5	₹9.05	0.00	0.0%	₹9.05	₹9.05	₹9.05	0
Tue, Aug 4	₹9.05	-0.45	-4.7%	₹9.05	₹9.05	₹9.05	2,000
Mon, Aug 3	₹9.50	0.00	0.0%	₹9.50	₹9.50	₹9.50	0
Fri, Jul 31	₹9.50	0.00	0.0%	₹9.50	₹9.50	₹9.50	0
Thu, Jul 30	₹9.50	0.00	0.0%	₹9.50	₹9.50	₹9.50	0

Ticker: NSE:INSPIRE
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: NSE
Currency: INR

Decks

H1 FY25 Earnings Presentation
Earnings · 46 slides · Nov 14, 2024
H2 FY24 Earnings Presentation
Earnings · 42 slides · June 2024
Investor Presentation (May 2024)
Investor deck · 42 slides · May 13, 2024
Investor Presentation (May 2024)
Investor deck · 43 slides · May 7, 2024

Inspire Films Ltd. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
Decks: 4 decks · latest Nov 14, 2024

NSE:INSPIRE Inspire Films Ltd. Share Price

Daily closes

Decks

H1 FY25 Earnings Presentation

H2 FY24 Earnings Presentation

Investor Presentation (May 2024)

Investor Presentation (May 2024)

Inspire Films Ltd. on 6ix