Stock listing
NSE:INNOVACAP Innova Captab Limited Share Price
Home listing (NSE) of Innova Captab Limited
Follow Innova Captab Limited into a list and get an email when it puts out news.
Share price · NSE:INNOVACAP
₹1,001.70 INR -18.10 (-1.8%)
Close on Oct 19, 2026
- Day range
- ₹992.00 – ₹1,028.10 INROct 19, 2026
- Volume
- 39,267 sharesOct 19, 2026
- Market cap
- ₹57.32B INRAt the close on Oct 19, 2026 · price × 57.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INNOVACAP · Home | ₹1,001.70 INR | -18.10 (-1.8%) | 39,267 | ₹1,019.80 | ₹1,028.10 | ₹992.00 | ₹1,019.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:INNOVACAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,001.70 | -18.10 | -1.8% | ₹1,019.80 | ₹1,028.10 | ₹992.00 | 39,267 | |
| ₹1,019.80 | -4.00 | -0.4% | ₹1,024.30 | ₹1,045.30 | ₹1,009.60 | 56,963 | |
| ₹1,023.80 | -29.60 | -2.8% | ₹1,041.10 | ₹1,057.00 | ₹1,016.00 | 36,615 | |
| ₹1,053.40 | -11.50 | -1.1% | ₹1,064.00 | ₹1,064.90 | ₹1,032.30 | 39,790 | |
| ₹1,064.90 | -16.90 | -1.6% | ₹1,073.60 | ₹1,080.00 | ₹1,034.80 | 65,778 | |
| ₹1,081.80 | -28.20 | -2.5% | ₹1,112.80 | ₹1,126.60 | ₹1,075.60 | 59,154 | |
| ₹1,110.00 | -19.50 | -1.7% | ₹1,129.50 | ₹1,140.00 | ₹1,104.00 | 56,717 | |
| ₹1,129.50 | -36.70 | -3.1% | ₹1,172.00 | ₹1,172.00 | ₹1,125.00 | 39,665 | |
| ₹1,166.20 | +24.40 | +2.1% | ₹1,137.10 | ₹1,188.00 | ₹1,131.40 | 118,590 | |
| ₹1,141.80 | -3.60 | -0.3% | ₹1,145.40 | ₹1,159.20 | ₹1,115.00 | 71,879 | |
| ₹1,145.40 | -22.60 | -1.9% | ₹1,168.50 | ₹1,193.00 | ₹1,119.80 | 102,598 | |
| ₹1,168.00 | 0.00 | 0.0% | ₹1,168.00 | ₹1,168.00 | ₹1,168.00 | 0 | |
| ₹1,168.00 | +8.20 | +0.7% | ₹1,171.30 | ₹1,215.00 | ₹1,139.20 | 268,967 | |
| ₹1,159.80 | -111.40 | -8.8% | ₹1,269.80 | ₹1,270.00 | ₹1,146.50 | 621,573 | |
| ₹1,271.20 | 0.00 | 0.0% | ₹1,265.00 | ₹1,314.80 | ₹1,259.10 | 147,937 | |
| ₹1,271.20 | -9.80 | -0.8% | ₹1,290.20 | ₹1,308.20 | ₹1,260.30 | 60,672 | |
| ₹1,281.00 | -14.30 | -1.1% | ₹1,295.30 | ₹1,304.10 | ₹1,274.50 | 34,476 | |
| ₹1,295.30 | -2.30 | -0.2% | ₹1,297.60 | ₹1,322.90 | ₹1,272.20 | 100,699 | |
| ₹1,297.60 | +70.90 | +5.8% | ₹1,230.00 | ₹1,353.50 | ₹1,226.40 | 454,203 | |
| ₹1,226.70 | +28.40 | +2.4% | ₹1,207.60 | ₹1,237.90 | ₹1,204.20 | 56,049 | |
| ₹1,198.30 | +18.50 | +1.6% | ₹1,179.80 | ₹1,228.90 | ₹1,179.80 | 109,529 | |
| ₹1,179.80 | +30.30 | +2.6% | ₹1,150.00 | ₹1,183.60 | ₹1,150.00 | 32,076 | |
| ₹1,149.50 | +16.10 | +1.4% | ₹1,125.00 | ₹1,163.90 | ₹1,125.00 | 33,762 | |
| ₹1,133.40 | -6.70 | -0.6% | ₹1,124.20 | ₹1,164.90 | ₹1,080.20 | 119,085 | |
| ₹1,140.10 | -7.10 | -0.6% | ₹1,147.20 | ₹1,236.10 | ₹1,125.20 | 216,521 | |
| ₹1,147.20 | 0.00 | 0.0% | ₹1,147.20 | ₹1,147.20 | ₹1,147.20 | 0 | |
| ₹1,147.20 | -20.20 | -1.7% | ₹1,150.10 | ₹1,168.10 | ₹1,133.10 | 44,230 | |
| ₹1,167.40 | -21.30 | -1.8% | ₹1,188.70 | ₹1,192.70 | ₹1,165.00 | 32,787 | |
| ₹1,188.70 | +16.90 | +1.4% | ₹1,200.00 | ₹1,200.00 | ₹1,167.00 | 84,136 | |
| ₹1,171.80 | +7.40 | +0.6% | ₹1,172.00 | ₹1,185.80 | ₹1,164.00 | 34,248 | |
| ₹1,164.40 | -11.00 | -0.9% | ₹1,198.90 | ₹1,199.40 | ₹1,155.00 | 104,975 | |
| ₹1,175.40 | +50.00 | +4.4% | ₹1,130.60 | ₹1,199.90 | ₹1,118.00 | 321,751 | |
| ₹1,125.40 | +16.80 | +1.5% | ₹1,134.00 | ₹1,155.80 | ₹1,101.90 | 168,214 | |
| ₹1,108.60 | +40.50 | +3.8% | ₹1,068.10 | ₹1,140.00 | ₹1,058.10 | 246,228 | |
| ₹1,068.10 | -10.00 | -0.9% | ₹1,074.00 | ₹1,107.90 | ₹1,052.10 | 73,347 | |
| ₹1,078.10 | +23.00 | +2.2% | ₹1,057.00 | ₹1,100.00 | ₹1,057.00 | 105,170 | |
| ₹1,055.10 | +33.55 | +3.3% | ₹1,021.55 | ₹1,060.00 | ₹1,016.20 | 41,828 | |
| ₹1,021.55 | -9.70 | -0.9% | ₹1,026.00 | ₹1,039.35 | ₹1,011.00 | 47,647 | |
| ₹1,031.25 | -9.15 | -0.9% | ₹1,051.00 | ₹1,065.95 | ₹1,020.60 | 57,130 | |
| ₹1,040.40 | -22.65 | -2.1% | ₹1,063.05 | ₹1,069.80 | ₹1,035.00 | 21,916 | |
| ₹1,063.05 | -25.45 | -2.3% | ₹1,099.00 | ₹1,115.40 | ₹1,048.30 | 102,677 | |
| ₹1,088.50 | +4.30 | +0.4% | ₹1,084.20 | ₹1,099.85 | ₹1,073.75 | 78,410 | |
| ₹1,084.20 | +44.45 | +4.3% | ₹1,039.55 | ₹1,105.00 | ₹1,039.55 | 125,053 | |
| ₹1,039.75 | -3.25 | -0.3% | ₹1,043.00 | ₹1,053.55 | ₹1,001.00 | 36,984 | |
| ₹1,043.00 | +4.55 | +0.4% | ₹1,030.10 | ₹1,059.70 | ₹1,030.10 | 27,162 | |
| ₹1,038.45 | +2.45 | +0.2% | ₹1,052.00 | ₹1,064.95 | ₹1,030.25 | 43,900 | |
| ₹1,036.00 | -11.50 | -1.1% | ₹1,050.00 | ₹1,052.20 | ₹1,026.15 | 54,909 | |
| ₹1,047.50 | +35.30 | +3.5% | ₹1,018.75 | ₹1,077.45 | ₹1,005.00 | 215,156 | |
| ₹1,012.20 | -6.70 | -0.7% | ₹1,100.10 | ₹1,120.00 | ₹986.50 | 579,709 | |
| ₹1,018.90 | +52.80 | +5.5% | ₹976.35 | ₹1,029.00 | ₹970.00 | 167,241 | |
| ₹966.10 | +21.60 | +2.3% | ₹940.20 | ₹991.40 | ₹940.20 | 63,379 | |
| ₹944.50 | -9.55 | -1.0% | ₹959.70 | ₹959.70 | ₹937.50 | 20,527 | |
| ₹954.05 | +9.05 | +1.0% | ₹949.90 | ₹970.00 | ₹942.55 | 24,212 | |
| ₹945.00 | +3.05 | +0.3% | ₹951.95 | ₹959.45 | ₹925.20 | 22,902 | |
| ₹941.95 | -14.45 | -1.5% | ₹955.80 | ₹963.95 | ₹938.95 | 24,677 | |
| ₹956.40 | -17.85 | -1.8% | ₹975.00 | ₹975.85 | ₹945.20 | 18,202 | |
| ₹974.25 | +4.70 | +0.5% | ₹969.50 | ₹980.40 | ₹960.55 | 26,789 | |
| ₹969.55 | +0.90 | +0.1% | ₹975.15 | ₹983.15 | ₹961.05 | 17,954 | |
| ₹968.65 | +11.40 | +1.2% | ₹963.90 | ₹974.70 | ₹959.35 | 23,306 | |
| ₹957.25 | -13.15 | -1.4% | ₹979.90 | ₹979.90 | ₹953.30 | 15,737 | |
| ₹970.40 | +19.95 | +2.1% | ₹948.00 | ₹975.90 | ₹948.00 | 43,736 | |
| ₹950.45 | -17.50 | -1.8% | ₹964.35 | ₹965.90 | ₹934.55 | 58,779 | |
| ₹967.95 | -6.15 | -0.6% | ₹963.90 | ₹975.00 | ₹963.85 | 13,695 | |
| ₹974.10 | -5.95 | -0.6% | ₹972.15 | ₹981.00 | ₹966.70 | 43,539 | |
| ₹980.05 | +6.80 | +0.7% | ₹965.80 | ₹981.90 | ₹956.80 | 23,550 | |
| ₹973.25 | +10.55 | +1.1% | ₹962.00 | ₹976.00 | ₹953.05 | 38,631 |
- Ticker
- NSE:INNOVACAP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Innova Captab Limited Press Release Aug 11 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides
Latest news
Innova Captab Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹1,012.20 (-0.7%) on Aug 12, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Aug 11, 2026
FY2026 Earnings Presentation
Earnings · 29 slides · May 7, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Jan 23, 2026
Q2 FY26 Earnings Presentation
Earnings · 30 slides · Nov 7, 2025
Innova Captab Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 4 in the last 12 months · 11 in all · newest Aug 11, 2026 · oldest 2024
- Decks
- 11 decks · latest Aug 11, 2026
Where Innova Captab Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INNOVACAP · Home listing · This page | NSE | India | INR |
| BSE:INNOVACAP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Innova Captab Limited.