Stock listing

NSE:INGERRAND Ingersoll-Rand (India) Limited Share Price

Home listing (NSE) of Ingersoll-Rand (India) Limited

Follow Ingersoll-Rand (India) Limited into a list and get an email when it puts out news.

Share price · NSE:INGERRAND

₹3,966.90 INR -148.40 (-3.6%)

Close on Oct 21, 2026

Past 3 months -10.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: ₹3,920.00 – ₹4,118.90 INROct 21, 2026
Volume: 11,572 sharesOct 21, 2026
Market cap: ₹125.2B INRAt the close on Oct 21, 2026 · price × 31.57M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:INGERRAND · Home	₹3,966.90 INR	-148.40 (-3.6%)	11,572	₹4,115.30	₹4,118.90	₹3,920.00	₹4,115.30	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:INGERRAND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹3,966.90	-148.40	-3.6%	₹4,115.30	₹4,118.90	₹3,920.00	11,572
Mon, Oct 19	₹4,115.30	+61.70	+1.5%	₹4,053.50	₹4,150.00	₹3,985.00	10,527
Fri, Oct 16	₹4,053.60	-44.40	-1.1%	₹4,098.00	₹4,098.00	₹4,040.40	3,544
Thu, Oct 15	₹4,098.00	-23.70	-0.6%	₹4,121.00	₹4,144.70	₹4,033.40	7,032
Wed, Oct 14	₹4,121.70	+9.70	+0.2%	₹4,112.00	₹4,155.00	₹4,061.20	13,297
Tue, Oct 13	₹4,112.00	+85.50	+2.1%	₹4,015.00	₹4,123.90	₹3,979.50	6,836
Mon, Oct 12	₹4,026.50	0.00	0.0%	₹4,026.50	₹4,026.50	₹4,026.50	8,993
Fri, Oct 9	₹4,026.50	+25.30	+0.6%	₹3,999.00	₹4,059.10	₹3,955.10	7,859
Thu, Oct 8	₹4,001.20	-114.10	-2.8%	₹4,115.30	₹4,121.50	₹3,982.10	7,994
Wed, Oct 7	₹4,115.30	-15.50	-0.4%	₹4,130.80	₹4,182.80	₹4,089.10	6,676
Tue, Oct 6	₹4,130.80	-23.40	-0.6%	₹4,154.00	₹4,187.90	₹4,117.00	5,472
Mon, Oct 5	₹4,154.20	-4.60	-0.1%	₹4,158.80	₹4,224.10	₹4,135.00	7,413
Fri, Oct 2	₹4,158.80	0.00	0.0%	₹4,158.80	₹4,158.80	₹4,158.80	0
Thu, Oct 1	₹4,158.80	+14.80	+0.4%	₹4,136.00	₹4,175.00	₹4,075.70	12,216
Wed, Sep 30	₹4,144.00	-51.00	-1.2%	₹4,195.00	₹4,237.30	₹4,077.00	28,231
Tue, Sep 29	₹4,195.00	-31.80	-0.8%	₹4,226.80	₹4,238.60	₹4,180.00	5,857
Mon, Sep 28	₹4,226.80	-6.80	-0.2%	₹4,226.20	₹4,285.10	₹4,170.00	11,589
Fri, Sep 25	₹4,233.60	-0.80	0.0%	₹4,234.40	₹4,262.70	₹4,202.60	6,700
Thu, Sep 24	₹4,234.40	+6.00	+0.1%	₹4,227.10	₹4,248.80	₹4,199.70	13,267
Wed, Sep 23	₹4,228.40	+81.70	+2.0%	₹4,146.70	₹4,299.00	₹4,121.20	54,585
Tue, Sep 22	₹4,146.70	-59.70	-1.4%	₹4,210.00	₹4,249.00	₹4,140.00	14,361
Mon, Sep 21	₹4,206.40	+50.70	+1.2%	₹4,155.70	₹4,237.30	₹4,149.60	22,846
Fri, Sep 18	₹4,155.70	-69.50	-1.6%	₹4,226.00	₹4,275.90	₹4,135.00	41,603
Thu, Sep 17	₹4,225.20	-36.70	-0.9%	₹4,261.90	₹4,351.90	₹4,211.00	21,488
Wed, Sep 16	₹4,261.90	-82.40	-1.9%	₹4,344.30	₹4,355.90	₹4,225.00	33,772
Tue, Sep 15	₹4,344.30	-228.70	-5.0%	₹4,551.60	₹4,611.30	₹4,301.40	31,530
Mon, Sep 14	₹4,573.00	0.00	0.0%	₹4,573.00	₹4,573.00	₹4,573.00	0
Fri, Sep 11	₹4,573.00	-31.80	-0.7%	₹4,599.90	₹4,617.30	₹4,506.30	10,539
Thu, Sep 10	₹4,604.80	-88.70	-1.9%	₹4,693.00	₹4,738.90	₹4,570.10	20,067
Wed, Sep 9	₹4,693.50	-48.20	-1.0%	₹4,760.00	₹4,825.00	₹4,667.70	19,820
Tue, Sep 8	₹4,741.70	+11.40	+0.2%	₹4,754.00	₹4,769.90	₹4,692.30	10,123
Mon, Sep 7	₹4,730.30	-114.40	-2.4%	₹4,840.00	₹4,849.80	₹4,713.50	21,053
Fri, Sep 4	₹4,844.70	-1.70	0.0%	₹4,888.00	₹4,888.00	₹4,830.00	11,320
Thu, Sep 3	₹4,846.40	-37.10	-0.8%	₹4,889.50	₹4,923.20	₹4,808.00	30,432
Wed, Sep 2	₹4,883.50	+89.50	+1.9%	₹4,761.50	₹4,955.00	₹4,738.80	78,135
Tue, Sep 1	₹4,794.00	-54.50	-1.1%	₹4,845.00	₹4,847.40	₹4,722.50	17,247
Mon, Aug 31	₹4,848.50	-11.70	-0.2%	₹4,871.10	₹4,934.90	₹4,787.30	54,154
Fri, Aug 28	₹4,860.20	+250.80	+5.4%	₹4,609.00	₹4,899.00	₹4,609.00	123,159
Thu, Aug 27	₹4,609.40	+32.70	+0.7%	₹4,581.00	₹4,648.30	₹4,560.00	14,940
Wed, Aug 26	₹4,576.70	-17.30	-0.4%	₹4,594.00	₹4,675.00	₹4,561.00	17,490
Tue, Aug 25	₹4,594.00	-59.30	-1.3%	₹4,660.00	₹4,694.30	₹4,571.00	20,758
Mon, Aug 24	₹4,653.30	-7.30	-0.2%	₹4,680.00	₹4,720.00	₹4,596.10	12,712
Fri, Aug 21	₹4,660.60	-45.00	-1.0%	₹4,700.00	₹4,700.00	₹4,615.60	16,763
Thu, Aug 20	₹4,705.60	+64.20	+1.4%	₹4,688.00	₹4,714.00	₹4,641.10	19,418
Wed, Aug 19	₹4,641.40	-49.60	-1.1%	₹4,739.90	₹4,748.00	₹4,628.00	30,593
Tue, Aug 18	₹4,691.00	+213.80	+4.8%	₹4,477.30	₹4,725.00	₹4,477.30	47,469
Mon, Aug 17	₹4,477.20	-131.50	-2.9%	₹4,650.00	₹4,651.90	₹4,418.80	92,939
Fri, Aug 14	₹4,608.70	+2.30	0.0%	₹4,599.00	₹4,768.70	₹4,552.60	127,789
Thu, Aug 13	₹4,606.40	+314.20	+7.3%	₹4,292.00	₹4,640.00	₹4,220.00	163,507
Wed, Aug 12	₹4,292.20	-17.20	-0.4%	₹4,305.00	₹4,340.00	₹4,275.00	4,191
Tue, Aug 11	₹4,309.40	+37.50	+0.9%	₹4,270.00	₹4,319.90	₹4,252.30	6,020
Mon, Aug 10	₹4,271.90	-50.50	-1.2%	₹4,322.40	₹4,330.20	₹4,255.00	38,447
Fri, Aug 7	₹4,322.40	-15.50	-0.4%	₹4,337.00	₹4,375.00	₹4,308.00	2,755
Thu, Aug 6	₹4,337.90	+33.20	+0.8%	₹4,275.60	₹4,370.80	₹4,275.60	3,173
Wed, Aug 5	₹4,304.70	-96.70	-2.2%	₹4,401.40	₹4,439.90	₹4,265.10	15,263
Tue, Aug 4	₹4,401.40	+74.40	+1.7%	₹4,325.00	₹4,449.60	₹4,305.60	6,249
Mon, Aug 3	₹4,327.00	-8.60	-0.2%	₹4,335.60	₹4,418.20	₹4,290.00	7,602
Fri, Jul 31	₹4,335.60	+57.90	+1.4%	₹4,277.70	₹4,372.00	₹4,260.70	48,440
Thu, Jul 30	₹4,277.70	-7.30	-0.2%	₹4,256.40	₹4,304.90	₹4,245.20	3,401
Wed, Jul 29	₹4,285.00	+30.00	+0.7%	₹4,230.40	₹4,323.20	₹4,230.40	4,114
Tue, Jul 28	₹4,255.00	-123.90	-2.8%	₹4,397.50	₹4,397.50	₹4,239.30	5,287
Mon, Jul 27	₹4,378.90	+24.60	+0.6%	₹4,374.00	₹4,442.00	₹4,323.10	31,797
Fri, Jul 24	₹4,354.30	-24.60	-0.6%	₹4,378.00	₹4,405.50	₹4,320.00	13,370
Thu, Jul 23	₹4,378.90	-161.50	-3.6%	₹4,567.50	₹4,585.90	₹4,336.50	11,253
Wed, Jul 22	₹4,540.40	+11.90	+0.3%	₹4,546.60	₹4,573.70	₹4,500.10	7,786
Tue, Jul 21	₹4,528.50	-34.40	-0.8%	₹4,562.90	₹4,593.80	₹4,510.00	4,889

Ticker: NSE:INGERRAND
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Feb 12, 2026
Press Release Feb 12 2026

Latest news

Press Release Feb 12 2026

Feb 12, 2026

Environmental, Social and Governance Performance Earns Selection in FTSE4Good Index for Third Year

Sep 1, 2017

Ingersoll-Rand (India): Scrutinizer's report - 95th AGM

Aug 18, 2017

Ingersoll Rand India drives the Green Agenda with launch of Smart Citizen 3.0

Aug 31, 2015

Ingersoll Rand India to make strategic investment of INR 100crores in its Naroda (Gujarat) manufacturing facility

Sep 12, 2014

Ingersoll-Rand (India): Ingersoll Rand India launches unique platform for innovators, invites entries for its Sustainable Habitat Challenge

Jun 6, 2013

All Ingersoll-Rand (India) Limited news

Ingersoll-Rand (India) Limited on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 1 in the last 12 months · 6 in all · newest Feb 12, 2026 · oldest 2013

Where Ingersoll-Rand (India) Limited is listed

Listing	Exchange	Country	Currency
NSE:INGERRAND · Home listing · This page	NSE	India	INR
BSE:INGERRAND	BSE	India	INR