Stock listing
NSE:INFRA Mirae Asset Nifty India Infrastructure & Logistics ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of Mirae Asset Nifty India Infrastructure & Logistics ETF Units Exchange Traded Fund
Follow Mirae Asset Nifty India Infrastructure & Logistics ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:INFRA
₹11.05 INR -0.20 (-1.8%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹11.01 – ₹11.31 INROct 21, 2026
- Volume
- 44,336 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INFRA · Home | ₹11.05 INR | -0.20 (-1.8%) | 44,336 | ₹11.31 | ₹11.31 | ₹11.01 | ₹11.25 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:INFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.05 | -0.20 | -1.8% | ₹11.31 | ₹11.31 | ₹11.01 | 44,336 | |
| ₹11.25 | -0.10 | -0.9% | ₹11.40 | ₹11.40 | ₹11.24 | 56,494 | |
| ₹11.35 | +0.03 | +0.3% | ₹11.37 | ₹11.40 | ₹11.25 | 9,860 | |
| ₹11.32 | -0.05 | -0.4% | ₹11.60 | ₹11.60 | ₹11.26 | 13,522 | |
| ₹11.37 | +0.05 | +0.4% | ₹11.37 | ₹11.42 | ₹11.30 | 26,727 | |
| ₹11.32 | +0.08 | +0.7% | ₹11.26 | ₹11.35 | ₹11.16 | 18,227 | |
| ₹11.24 | +0.02 | +0.2% | ₹11.30 | ₹11.36 | ₹11.24 | 12,487 | |
| ₹11.22 | +0.07 | +0.6% | ₹11.36 | ₹11.36 | ₹11.10 | 17,306 | |
| ₹11.15 | -0.32 | -2.8% | ₹11.44 | ₹11.44 | ₹11.13 | 81,796 | |
| ₹11.47 | -0.12 | -1.0% | ₹11.58 | ₹11.58 | ₹11.45 | 8,575 | |
| ₹11.59 | +0.15 | +1.3% | ₹11.54 | ₹11.60 | ₹11.53 | 7,326 | |
| ₹11.44 | +0.04 | +0.4% | ₹11.63 | ₹11.63 | ₹11.41 | 21,735 | |
| ₹11.40 | -0.10 | -0.9% | ₹11.49 | ₹11.50 | ₹11.21 | 30,176 | |
| ₹11.50 | +0.02 | +0.2% | ₹11.55 | ₹11.57 | ₹11.48 | 14,992 | |
| ₹11.48 | -0.02 | -0.2% | ₹11.49 | ₹11.52 | ₹11.39 | 39,577 | |
| ₹11.50 | -0.24 | -2.0% | ₹11.74 | ₹11.74 | ₹11.50 | 40,149 | |
| ₹11.74 | +0.03 | +0.3% | ₹11.71 | ₹11.75 | ₹11.66 | 10,187 | |
| ₹11.71 | -0.16 | -1.3% | ₹11.87 | ₹11.87 | ₹11.70 | 23,762 | |
| ₹11.87 | +0.09 | +0.8% | ₹11.82 | ₹11.89 | ₹11.81 | 8,414 | |
| ₹11.78 | -0.07 | -0.6% | ₹11.92 | ₹11.92 | ₹11.78 | 12,256 | |
| ₹11.85 | 0.00 | 0.0% | ₹11.90 | ₹11.90 | ₹11.83 | 17,816 | |
| ₹11.85 | +0.18 | +1.5% | ₹11.90 | ₹11.90 | ₹11.72 | 16,540 | |
| ₹11.67 | +0.11 | +1.0% | ₹11.58 | ₹11.70 | ₹11.56 | 38,972 | |
| ₹11.56 | +0.01 | +0.1% | ₹11.56 | ₹11.58 | ₹11.43 | 24,111 | |
| ₹11.55 | -0.36 | -3.0% | ₹11.93 | ₹11.93 | ₹11.55 | 173,654 | |
| ₹11.91 | 0.00 | 0.0% | ₹11.91 | ₹11.91 | ₹11.91 | 0 | |
| ₹11.91 | -0.05 | -0.4% | ₹11.88 | ₹11.93 | ₹11.80 | 127,871 | |
| ₹11.96 | -0.05 | -0.4% | ₹12.02 | ₹12.03 | ₹11.94 | 76,663 | |
| ₹12.01 | 0.00 | 0.0% | ₹12.31 | ₹12.31 | ₹11.99 | 24,842 | |
| ₹12.01 | +0.03 | +0.3% | ₹11.97 | ₹12.04 | ₹11.95 | 31,381 | |
| ₹11.98 | -0.06 | -0.5% | ₹12.05 | ₹12.10 | ₹11.97 | 19,707 | |
| ₹12.04 | +0.01 | +0.1% | ₹12.21 | ₹12.21 | ₹12.01 | 14,437 | |
| ₹12.03 | +0.13 | +1.1% | ₹12.00 | ₹12.05 | ₹11.98 | 9,374 | |
| ₹11.90 | -0.03 | -0.3% | ₹11.90 | ₹12.37 | ₹11.69 | 35,960 | |
| ₹11.93 | -0.10 | -0.8% | ₹12.10 | ₹12.10 | ₹11.91 | 33,103 | |
| ₹12.03 | -0.10 | -0.8% | ₹12.67 | ₹12.67 | ₹12.00 | 70,547 | |
| ₹12.13 | -0.05 | -0.4% | ₹12.18 | ₹12.19 | ₹12.10 | 26,340 | |
| ₹12.18 | -0.03 | -0.2% | ₹12.21 | ₹12.32 | ₹12.16 | 10,519 | |
| ₹12.21 | 0.00 | 0.0% | ₹12.27 | ₹12.29 | ₹12.19 | 37,601 | |
| ₹12.21 | +0.06 | +0.5% | ₹12.16 | ₹12.22 | ₹12.12 | 18,543 | |
| ₹12.15 | -0.03 | -0.2% | ₹12.21 | ₹12.22 | ₹12.13 | 25,656 | |
| ₹12.18 | +0.02 | +0.2% | ₹12.16 | ₹12.20 | ₹12.13 | 12,875 | |
| ₹12.16 | +0.05 | +0.4% | ₹12.20 | ₹12.20 | ₹12.13 | 24,065 | |
| ₹12.11 | -0.13 | -1.1% | ₹12.24 | ₹12.24 | ₹12.09 | 17,335 | |
| ₹12.24 | -0.04 | -0.3% | ₹12.26 | ₹12.27 | ₹12.22 | 25,904 | |
| ₹12.28 | +0.01 | +0.1% | ₹12.27 | ₹12.30 | ₹12.21 | 23,287 | |
| ₹12.27 | +0.04 | +0.3% | ₹12.23 | ₹12.30 | ₹12.22 | 34,515 | |
| ₹12.23 | +0.04 | +0.3% | ₹12.04 | ₹12.25 | ₹12.04 | 125,562 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.21 | ₹12.12 | 25,828 | |
| ₹12.19 | -0.08 | -0.7% | ₹12.31 | ₹12.31 | ₹12.15 | 31,966 | |
| ₹12.27 | +0.02 | +0.2% | ₹12.50 | ₹12.50 | ₹12.21 | 44,468 | |
| ₹12.25 | +0.02 | +0.2% | ₹12.47 | ₹12.47 | ₹12.20 | 56,225 | |
| ₹12.23 | 0.00 | 0.0% | ₹12.22 | ₹12.28 | ₹12.20 | 45,211 | |
| ₹12.23 | +0.03 | +0.2% | ₹12.32 | ₹12.34 | ₹12.23 | 13,383 | |
| ₹12.20 | -0.05 | -0.4% | ₹12.28 | ₹12.33 | ₹12.20 | 49,937 | |
| ₹12.25 | +0.11 | +0.9% | ₹12.15 | ₹12.28 | ₹12.15 | 23,976 | |
| ₹12.14 | +0.13 | +1.1% | ₹12.18 | ₹12.18 | ₹12.08 | 75,008 | |
| ₹12.01 | -0.05 | -0.4% | ₹12.06 | ₹12.07 | ₹11.95 | 16,443 | |
| ₹12.06 | 0.00 | 0.0% | ₹12.05 | ₹12.10 | ₹12.03 | 13,375 | |
| ₹12.06 | -0.07 | -0.6% | ₹12.13 | ₹12.13 | ₹12.01 | 20,229 | |
| ₹12.13 | +0.08 | +0.7% | ₹12.14 | ₹12.16 | ₹12.08 | 22,664 | |
| ₹12.05 | -0.07 | -0.6% | ₹12.01 | ₹12.08 | ₹11.93 | 37,781 | |
| ₹12.12 | -0.12 | -1.0% | ₹12.41 | ₹12.41 | ₹12.09 | 29,533 | |
| ₹12.24 | -0.11 | -0.9% | ₹12.33 | ₹12.36 | ₹12.21 | 20,199 | |
| ₹12.35 | -0.03 | -0.2% | ₹12.34 | ₹12.37 | ₹12.28 | 15,751 |
- Ticker
- NSE:INFRA
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset Nifty India Infrastructure & Logistics ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty India Infrastructure & Logistics ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INFRA · Home listing · This page | NSE | India | INR |
| BSE:INFRA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty India Infrastructure & Logistics ETF Units Exchange Traded Fund.