Stock listing

NSE:INDIFRA Indifra Ltd. Share Price

Follow Indifra Ltd. into a list and get an email when it puts out news.

Share price · NSE:INDIFRA

₹11.35 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -27.9% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹11.35 – ₹11.35 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹11.10 – ₹16.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹6,717 INRMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:INDIFRA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Wed, Oct 21	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Mon, Oct 19	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Fri, Oct 16	₹11.90	+0.25	+2.1%	₹11.90	₹11.90	₹11.90	2,000
Thu, Oct 15	₹11.65	0.00	0.0%	₹11.65	₹11.65	₹11.65	0
Wed, Oct 14	₹11.65	0.00	0.0%	₹11.65	₹11.65	₹11.65	0
Tue, Oct 13	₹11.65	0.00	0.0%	₹11.65	₹11.65	₹11.65	0
Mon, Oct 12	₹11.65	0.00	0.0%	₹11.65	₹11.65	₹11.65	0
Fri, Oct 9	₹11.65	0.00	0.0%	₹11.65	₹11.65	₹11.65	0
Thu, Oct 8	₹11.65	+0.55	+5.0%	₹11.65	₹11.65	₹11.65	4,000
Wed, Oct 7	₹11.10	-0.55	-4.7%	₹11.10	₹11.10	₹11.10	6,000
Tue, Oct 6	₹11.65	0.00	0.0%	₹11.65	₹11.65	₹11.65	0
Mon, Oct 5	₹11.65	-0.60	-4.9%	₹11.70	₹11.70	₹11.65	6,000
Fri, Oct 2	₹12.25	0.00	0.0%	₹12.25	₹12.25	₹12.25	0
Thu, Oct 1	₹12.25	0.00	0.0%	₹12.25	₹12.25	₹12.25	0
Wed, Sep 30	₹12.25	0.00	0.0%	₹12.25	₹12.25	₹12.25	0
Tue, Sep 29	₹12.25	-0.60	-4.7%	₹12.25	₹12.25	₹12.25	2,000
Mon, Sep 28	₹12.85	0.00	0.0%	₹12.85	₹12.85	₹12.85	0
Fri, Sep 25	₹12.85	0.00	0.0%	₹12.85	₹12.85	₹12.85	0
Thu, Sep 24	₹12.85	0.00	0.0%	₹12.85	₹12.85	₹12.85	0
Wed, Sep 23	₹12.85	+0.60	+4.9%	₹12.85	₹12.85	₹12.85	2,000
Tue, Sep 22	₹12.25	0.00	0.0%	₹12.25	₹12.25	₹12.25	0
Mon, Sep 21	₹12.25	0.00	0.0%	₹12.25	₹12.25	₹12.25	0
Fri, Sep 18	₹12.25	0.00	0.0%	₹12.25	₹12.25	₹12.25	0
Thu, Sep 17	₹12.25	-0.60	-4.7%	₹12.25	₹12.25	₹12.25	2,000
Wed, Sep 16	₹12.85	0.00	0.0%	₹12.85	₹12.85	₹12.85	0
Tue, Sep 15	₹12.85	0.00	0.0%	₹12.85	₹12.85	₹12.85	0
Mon, Sep 14	₹12.85	0.00	0.0%	₹12.85	₹12.85	₹12.85	0
Fri, Sep 11	₹12.85	0.00	0.0%	₹12.85	₹12.85	₹12.85	0
Thu, Sep 10	₹12.85	0.00	0.0%	₹12.85	₹12.85	₹12.85	0
Wed, Sep 9	₹12.85	0.00	0.0%	₹12.85	₹12.85	₹12.85	0
Tue, Sep 8	₹12.85	0.00	0.0%	₹12.85	₹12.85	₹12.85	0
Mon, Sep 7	₹12.85	0.00	0.0%	₹12.85	₹12.85	₹12.85	0
Fri, Sep 4	₹12.85	0.00	0.0%	₹12.85	₹12.85	₹12.85	0
Thu, Sep 3	₹12.85	0.00	0.0%	₹12.85	₹12.85	₹12.85	0
Wed, Sep 2	₹12.85	0.00	0.0%	₹12.85	₹12.85	₹12.85	0
Tue, Sep 1	₹12.85	+0.60	+4.9%	₹12.85	₹12.85	₹12.85	2,000
Mon, Aug 31	₹12.25	+0.30	+2.5%	₹12.50	₹12.50	₹12.25	4,000
Fri, Aug 28	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	0
Thu, Aug 27	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	0
Wed, Aug 26	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	0
Tue, Aug 25	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	0
Mon, Aug 24	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	0
Fri, Aug 21	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	0
Thu, Aug 20	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	0
Wed, Aug 19	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	0
Tue, Aug 18	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	0
Mon, Aug 17	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	0
Fri, Aug 14	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	0
Thu, Aug 13	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	0
Wed, Aug 12	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	0
Tue, Aug 11	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	0
Mon, Aug 10	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	0
Fri, Aug 7	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	0
Thu, Aug 6	₹11.95	+0.55	+4.8%	₹11.95	₹11.95	₹11.95	2,000
Wed, Aug 5	₹11.40	0.00	0.0%	₹11.40	₹11.40	₹11.40	0
Tue, Aug 4	₹11.40	-0.05	-0.4%	₹11.40	₹11.40	₹11.40	2,000
Mon, Aug 3	₹11.45	0.00	0.0%	₹11.45	₹11.45	₹11.45	0
Fri, Jul 31	₹11.45	0.00	0.0%	₹11.45	₹11.45	₹11.45	0
Thu, Jul 30	₹11.45	0.00	0.0%	₹11.45	₹11.45	₹11.45	0

Ticker: NSE:INDIFRA
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Nov 20, 2025
Indifra Got Order From L&T Worth 40.5 Million Rupees

Latest news

Indifra Got Order From L&T Worth 40.5 Million Rupees

Nov 20, 2025

Closed ₹16.70 (+1.5%) on Nov 21, 2025

All Indifra Ltd. news

Indifra Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 1 in the last 12 months · 1 in all · newest Nov 20, 2025 · oldest 2025