Stock listing
NSE:INDIANB Indian Bank Share Price
Home listing (NSE) of Indian Bank
Follow Indian Bank into a list and get an email when it puts out news.
Share price · NSE:INDIANB
₹856.85 INR +2.75 (+0.3%)
Close on Oct 19, 2026
- Day range
- ₹855.15 – ₹874.65 INROct 19, 2026
- Volume
- 1.11M sharesOct 19, 2026
- Market cap
- ₹1.15T INRAt the close on Oct 19, 2026 · price × 1.35B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDIANB · Home | ₹856.85 INR | +2.75 (+0.3%) | 1,105,179 | ₹855.15 | ₹874.65 | ₹855.15 | ₹854.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:INDIANB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹856.85 | +2.75 | +0.3% | ₹855.15 | ₹874.65 | ₹855.15 | 1,105,179 | |
| ₹854.10 | +19.10 | +2.3% | ₹838.00 | ₹866.65 | ₹833.40 | 2,555,778 | |
| ₹835.00 | -14.45 | -1.7% | ₹851.50 | ₹856.10 | ₹816.80 | 3,864,052 | |
| ₹849.45 | +7.90 | +0.9% | ₹839.80 | ₹850.40 | ₹828.35 | 1,466,392 | |
| ₹841.55 | +11.75 | +1.4% | ₹817.00 | ₹841.55 | ₹817.00 | 2,373,885 | |
| ₹829.80 | 0.00 | 0.0% | ₹829.80 | ₹829.80 | ₹829.80 | 711,735 | |
| ₹829.80 | +22.00 | +2.7% | ₹816.00 | ₹831.45 | ₹808.00 | 1,471,855 | |
| ₹807.80 | -20.50 | -2.5% | ₹830.90 | ₹832.00 | ₹807.80 | 2,115,065 | |
| ₹828.30 | +15.30 | +1.9% | ₹808.60 | ₹835.00 | ₹801.35 | 1,140,038 | |
| ₹813.00 | +3.00 | +0.4% | ₹812.00 | ₹819.00 | ₹807.70 | 888,598 | |
| ₹810.00 | +16.85 | +2.1% | ₹801.75 | ₹817.90 | ₹801.75 | 1,043,196 | |
| ₹793.15 | 0.00 | 0.0% | ₹793.15 | ₹793.15 | ₹793.15 | 0 | |
| ₹793.15 | -12.75 | -1.6% | ₹805.90 | ₹810.50 | ₹786.85 | 671,392 | |
| ₹805.90 | +10.65 | +1.3% | ₹800.00 | ₹814.65 | ₹799.20 | 1,068,705 | |
| ₹795.25 | -7.20 | -0.9% | ₹802.50 | ₹808.80 | ₹794.75 | 1,349,036 | |
| ₹802.45 | -29.55 | -3.6% | ₹830.00 | ₹832.35 | ₹801.00 | 746,603 | |
| ₹832.00 | +2.00 | +0.2% | ₹829.85 | ₹835.80 | ₹825.30 | 1,035,590 | |
| ₹830.00 | -12.00 | -1.4% | ₹836.25 | ₹840.20 | ₹824.10 | 693,067 | |
| ₹842.00 | +1.20 | +0.1% | ₹841.00 | ₹851.70 | ₹838.85 | 975,762 | |
| ₹840.80 | -0.20 | 0.0% | ₹844.95 | ₹850.80 | ₹835.50 | 498,899 | |
| ₹841.00 | +1.20 | +0.1% | ₹842.50 | ₹849.55 | ₹838.40 | 363,123 | |
| ₹839.80 | -0.70 | -0.1% | ₹845.00 | ₹848.85 | ₹835.00 | 1,400,080 | |
| ₹840.50 | +0.50 | +0.1% | ₹842.00 | ₹856.40 | ₹839.00 | 539,598 | |
| ₹840.00 | +3.25 | +0.4% | ₹840.00 | ₹849.80 | ₹834.70 | 773,817 | |
| ₹836.75 | -16.75 | -2.0% | ₹854.20 | ₹859.50 | ₹833.80 | 754,029 | |
| ₹853.50 | 0.00 | 0.0% | ₹853.50 | ₹853.50 | ₹853.50 | 0 | |
| ₹853.50 | -3.00 | -0.4% | ₹848.95 | ₹859.70 | ₹835.00 | 1,579,708 | |
| ₹856.50 | -0.15 | 0.0% | ₹859.50 | ₹869.85 | ₹850.60 | 1,181,088 | |
| ₹856.65 | -3.25 | -0.4% | ₹858.95 | ₹866.70 | ₹850.55 | 1,463,841 | |
| ₹859.90 | -9.50 | -1.1% | ₹868.50 | ₹868.90 | ₹855.15 | 1,120,827 | |
| ₹869.40 | -10.30 | -1.2% | ₹879.70 | ₹883.55 | ₹865.40 | 1,005,311 | |
| ₹879.70 | -9.05 | -1.0% | ₹883.05 | ₹892.40 | ₹879.10 | 786,614 | |
| ₹888.75 | +9.95 | +1.1% | ₹882.50 | ₹906.70 | ₹882.45 | 1,755,640 | |
| ₹878.80 | -2.95 | -0.3% | ₹875.00 | ₹884.40 | ₹866.00 | 898,988 | |
| ₹881.75 | -17.00 | -1.9% | ₹889.00 | ₹890.50 | ₹874.05 | 1,602,957 | |
| ₹898.75 | +16.35 | +1.9% | ₹878.00 | ₹898.75 | ₹864.80 | 1,651,759 | |
| ₹882.40 | -2.00 | -0.2% | ₹882.20 | ₹883.95 | ₹872.45 | 456,709 | |
| ₹884.40 | -4.60 | -0.5% | ₹891.95 | ₹896.15 | ₹875.35 | 596,643 | |
| ₹889.00 | +11.00 | +1.3% | ₹884.90 | ₹905.00 | ₹882.50 | 972,910 | |
| ₹878.00 | +7.55 | +0.9% | ₹870.45 | ₹881.75 | ₹869.00 | 1,428,100 | |
| ₹870.45 | -6.45 | -0.7% | ₹880.00 | ₹883.85 | ₹862.00 | 729,343 | |
| ₹876.90 | +5.90 | +0.7% | ₹876.00 | ₹880.90 | ₹870.50 | 576,565 | |
| ₹871.00 | -2.15 | -0.2% | ₹877.15 | ₹883.80 | ₹871.00 | 530,224 | |
| ₹873.15 | -1.85 | -0.2% | ₹878.35 | ₹881.00 | ₹865.00 | 464,807 | |
| ₹875.00 | -6.20 | -0.7% | ₹874.00 | ₹887.00 | ₹874.00 | 467,243 | |
| ₹881.20 | -13.75 | -1.5% | ₹891.80 | ₹891.80 | ₹870.30 | 1,061,592 | |
| ₹894.95 | -2.05 | -0.2% | ₹890.00 | ₹902.80 | ₹885.30 | 732,478 | |
| ₹897.00 | 0.00 | 0.0% | ₹897.00 | ₹903.80 | ₹883.15 | 840,646 | |
| ₹897.00 | +21.40 | +2.4% | ₹875.60 | ₹897.65 | ₹873.10 | 2,076,183 | |
| ₹875.60 | -8.55 | -1.0% | ₹888.85 | ₹889.00 | ₹874.90 | 1,060,250 | |
| ₹884.15 | -5.35 | -0.6% | ₹889.50 | ₹901.80 | ₹880.00 | 2,609,542 | |
| ₹889.50 | +11.60 | +1.3% | ₹879.35 | ₹899.00 | ₹878.10 | 4,024,185 | |
| ₹877.90 | +23.90 | +2.8% | ₹856.00 | ₹879.40 | ₹849.30 | 2,583,415 | |
| ₹854.00 | +9.00 | +1.1% | ₹851.90 | ₹864.50 | ₹845.20 | 1,605,357 | |
| ₹845.00 | 0.00 | 0.0% | ₹845.80 | ₹852.75 | ₹837.30 | 885,832 | |
| ₹845.00 | +8.50 | +1.0% | ₹841.95 | ₹853.80 | ₹838.00 | 1,497,239 | |
| ₹836.50 | +9.25 | +1.1% | ₹828.00 | ₹840.90 | ₹828.00 | 1,312,076 | |
| ₹827.25 | -0.45 | -0.1% | ₹825.75 | ₹832.50 | ₹817.75 | 816,477 | |
| ₹827.70 | -6.55 | -0.8% | ₹834.25 | ₹839.15 | ₹826.05 | 772,928 | |
| ₹834.25 | +3.00 | +0.4% | ₹834.00 | ₹841.30 | ₹824.45 | 1,432,863 | |
| ₹831.25 | +5.15 | +0.6% | ₹835.00 | ₹838.60 | ₹826.10 | 936,950 | |
| ₹826.10 | -1.20 | -0.1% | ₹819.00 | ₹828.85 | ₹814.55 | 1,435,233 | |
| ₹827.30 | -0.25 | 0.0% | ₹827.00 | ₹834.50 | ₹820.50 | 1,734,978 | |
| ₹827.55 | -27.80 | -3.3% | ₹850.50 | ₹853.90 | ₹824.25 | 1,611,184 | |
| ₹855.35 | -3.15 | -0.4% | ₹856.45 | ₹867.85 | ₹845.15 | 1,926,861 | |
| ₹858.50 | +26.10 | +3.1% | ₹832.40 | ₹861.40 | ₹830.55 | 4,753,723 |
- Ticker
- NSE:INDIANB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Indian Bank has informed the Exchange regarding a press release dated October 15, 2026, titled "Press release on Unaudited (Reviewed) Financial Results of the Bank for the Second Quarter and Half Year of FY 2026-27 ended on September 30, 2026 ".
Latest deck · Oct 15, 2026
Q2 FY2026-27 Earnings Presentation
Earnings · 49 slides
Latest news
Indian Bank has informed the Exchange regarding a press release dated October 15, 2026, titled "Press release on Unaudited (Reviewed) Financial Results of the Bank for the Second Quarter and Half Year of FY 2026-27 ended on September 30, 2026 ".
Oct 15, 2026
Closed ₹835.00 (-1.7%) on Oct 15, 2026
Indian Bank Press Release Jul 10 2026
Jul 10, 2026
Closed ₹870.70 (+9.8%) on Jul 10, 2026
Decks
Q2 FY2026-27 Earnings Presentation
Earnings · 49 slides · Oct 15, 2026
Investor Presentation (August 2026)
Investor deck · 47 slides · Aug 19, 2026
Q1 FY2027 Earnings Presentation
Earnings · 49 slides · Jul 10, 2026
Q4 FY2026 Earnings Presentation
Earnings · 49 slides · Apr 29, 2026
Indian Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 41 in all · newest Oct 15, 2026 · oldest 2020
- Decks
- 34 decks · latest Oct 15, 2026
Where Indian Bank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDIANB · Home listing · This page | NSE | India | INR |
| BSE:INDIANB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indian Bank.