Stock listing
NSE:INDGN Indegene Limited Share Price
Home listing (NSE) of Indegene Limited
Follow Indegene Limited into a list and get an email when it puts out news.
Share price · NSE:INDGN
₹586.80 INR -6.65 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₹576.95 – ₹594.00 INROct 30, 2026
- Volume
- 700,791 sharesOct 30, 2026
- Market cap
- ₹141.3B INRAt the close on Oct 30, 2026 · price × 240.8M shares outstanding
- 52-week range
- ₹414.00 – ₹627.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹362.9M INRMedian day 375,674 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDGN · Home | ₹586.80 INR | -6.65 (-1.1%) | 700,791 | ₹594.00 | ₹594.00 | ₹576.95 | ₹593.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INDGN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹586.80 | -6.65 | -1.1% | ₹594.00 | ₹594.00 | ₹576.95 | 700,791 | |
| ₹593.45 | -5.50 | -0.9% | ₹598.95 | ₹599.00 | ₹588.90 | 157,517 | |
| ₹598.95 | -1.00 | -0.2% | ₹597.00 | ₹605.00 | ₹594.60 | 363,016 | |
| ₹599.95 | -1.80 | -0.3% | ₹601.75 | ₹607.40 | ₹593.30 | 780,326 | |
| ₹601.75 | +29.85 | +5.2% | ₹569.00 | ₹607.05 | ₹561.55 | 528,258 | |
| ₹571.90 | -16.20 | -2.8% | ₹588.05 | ₹588.05 | ₹566.35 | 438,407 | |
| ₹588.10 | +7.60 | +1.3% | ₹580.00 | ₹589.50 | ₹572.20 | 392,275 | |
| ₹580.50 | -7.80 | -1.3% | ₹583.00 | ₹590.40 | ₹576.50 | 372,751 | |
| ₹588.30 | -10.00 | -1.7% | ₹598.25 | ₹598.25 | ₹585.00 | 190,116 | |
| ₹598.30 | +7.10 | +1.2% | ₹588.80 | ₹600.00 | ₹584.20 | 167,198 | |
| ₹591.20 | -5.70 | -1.0% | ₹596.75 | ₹597.40 | ₹586.30 | 173,975 | |
| ₹596.90 | +16.20 | +2.8% | ₹579.90 | ₹599.75 | ₹574.30 | 289,639 | |
| ₹580.70 | -5.30 | -0.9% | ₹590.00 | ₹595.80 | ₹567.55 | 208,819 | |
| ₹586.00 | +5.90 | +1.0% | ₹582.80 | ₹590.90 | ₹581.05 | 89,666 | |
| ₹580.10 | -6.05 | -1.0% | ₹586.00 | ₹590.10 | ₹571.45 | 334,971 | |
| ₹586.15 | -20.95 | -3.5% | ₹607.10 | ₹609.85 | ₹580.00 | 303,851 | |
| ₹607.10 | +10.80 | +1.8% | ₹596.00 | ₹612.00 | ₹588.15 | 424,853 | |
| ₹596.30 | -2.15 | -0.4% | ₹595.00 | ₹598.40 | ₹591.00 | 133,215 | |
| ₹598.45 | +4.95 | +0.8% | ₹598.25 | ₹605.50 | ₹588.00 | 510,522 | |
| ₹593.50 | 0.00 | 0.0% | ₹593.50 | ₹593.50 | ₹593.50 | 0 | |
| ₹593.50 | +2.75 | +0.5% | ₹587.00 | ₹601.55 | ₹580.00 | 485,930 | |
| ₹590.75 | -14.40 | -2.4% | ₹606.00 | ₹614.50 | ₹585.00 | 390,007 | |
| ₹605.15 | -8.15 | -1.3% | ₹613.00 | ₹627.00 | ₹598.35 | 1,828,353 | |
| ₹613.30 | +4.35 | +0.7% | ₹614.90 | ₹620.00 | ₹600.05 | 744,751 | |
| ₹608.95 | +14.85 | +2.5% | ₹597.95 | ₹621.95 | ₹597.35 | 2,095,862 | |
| ₹594.10 | -4.30 | -0.7% | ₹597.40 | ₹609.90 | ₹591.20 | 434,449 | |
| ₹598.40 | +6.30 | +1.1% | ₹594.80 | ₹602.20 | ₹587.25 | 279,828 | |
| ₹592.10 | -3.85 | -0.6% | ₹596.00 | ₹600.35 | ₹588.00 | 192,223 | |
| ₹595.95 | -4.15 | -0.7% | ₹603.05 | ₹606.40 | ₹594.00 | 193,265 | |
| ₹600.10 | +8.35 | +1.4% | ₹595.55 | ₹611.70 | ₹590.50 | 469,267 | |
| ₹591.75 | +18.55 | +3.2% | ₹572.90 | ₹594.20 | ₹568.80 | 272,889 | |
| ₹573.20 | +1.70 | +0.3% | ₹570.35 | ₹574.10 | ₹559.00 | 205,000 | |
| ₹571.50 | -6.85 | -1.2% | ₹581.80 | ₹584.85 | ₹568.30 | 317,962 | |
| ₹578.35 | 0.00 | 0.0% | ₹578.35 | ₹578.35 | ₹578.35 | 0 | |
| ₹578.35 | +1.00 | +0.2% | ₹571.10 | ₹583.25 | ₹570.30 | 225,658 | |
| ₹577.35 | -9.00 | -1.5% | ₹586.00 | ₹589.95 | ₹575.15 | 258,395 | |
| ₹586.35 | -2.85 | -0.5% | ₹589.20 | ₹591.00 | ₹580.85 | 239,296 | |
| ₹589.20 | -10.15 | -1.7% | ₹597.00 | ₹603.60 | ₹579.20 | 410,036 | |
| ₹599.35 | -2.15 | -0.4% | ₹602.80 | ₹604.85 | ₹591.85 | 336,187 | |
| ₹601.50 | +1.35 | +0.2% | ₹603.15 | ₹611.40 | ₹598.30 | 804,735 | |
| ₹600.15 | 0.00 | 0.0% | ₹603.55 | ₹605.00 | ₹597.05 | 376,522 | |
| ₹600.15 | -5.25 | -0.9% | ₹602.40 | ₹613.75 | ₹593.60 | 684,806 | |
| ₹605.40 | -6.25 | -1.0% | ₹610.05 | ₹614.45 | ₹597.10 | 949,276 | |
| ₹611.65 | +32.70 | +5.6% | ₹582.10 | ₹615.50 | ₹579.85 | 3,972,278 | |
| ₹578.95 | +11.60 | +2.0% | ₹567.35 | ₹587.15 | ₹565.50 | 1,891,693 | |
| ₹567.35 | -2.35 | -0.4% | ₹570.00 | ₹574.00 | ₹561.90 | 464,592 | |
| ₹569.70 | +6.15 | +1.1% | ₹571.00 | ₹574.00 | ₹562.35 | 374,825 | |
| ₹563.55 | -3.10 | -0.5% | ₹566.65 | ₹570.40 | ₹557.70 | 197,235 | |
| ₹566.65 | -1.15 | -0.2% | ₹571.75 | ₹576.75 | ₹563.00 | 258,087 | |
| ₹567.80 | +1.10 | +0.2% | ₹565.55 | ₹570.55 | ₹557.25 | 364,708 | |
| ₹566.70 | +1.10 | +0.2% | ₹569.95 | ₹576.00 | ₹562.00 | 1,256,695 | |
| ₹565.60 | -2.10 | -0.4% | ₹567.65 | ₹574.00 | ₹560.40 | 302,162 | |
| ₹567.70 | +5.95 | +1.1% | ₹556.30 | ₹569.50 | ₹556.30 | 161,896 | |
| ₹561.75 | +5.95 | +1.1% | ₹564.90 | ₹564.90 | ₹553.50 | 174,182 | |
| ₹555.80 | -14.00 | -2.5% | ₹569.80 | ₹571.85 | ₹552.05 | 285,759 | |
| ₹569.80 | +4.40 | +0.8% | ₹568.00 | ₹574.80 | ₹566.00 | 336,818 | |
| ₹565.40 | -2.20 | -0.4% | ₹569.90 | ₹577.70 | ₹562.80 | 439,544 | |
| ₹567.60 | -1.15 | -0.2% | ₹571.35 | ₹583.60 | ₹564.35 | 1,020,394 | |
| ₹568.75 | +14.30 | +2.6% | ₹558.00 | ₹574.95 | ₹556.20 | 1,362,509 | |
| ₹554.45 | +4.25 | +0.8% | ₹557.50 | ₹561.90 | ₹546.10 | 963,198 | |
| ₹550.20 | +9.90 | +1.8% | ₹550.30 | ₹564.40 | ₹539.50 | 3,351,725 | |
| ₹540.30 | -13.45 | -2.4% | ₹559.90 | ₹562.60 | ₹532.45 | 745,330 | |
| ₹553.75 | +8.50 | +1.6% | ₹547.20 | ₹567.80 | ₹542.55 | 1,047,239 | |
| ₹545.25 | +30.10 | +5.8% | ₹523.45 | ₹554.85 | ₹512.30 | 1,886,714 | |
| ₹515.15 | +0.45 | +0.1% | ₹510.35 | ₹536.50 | ₹500.35 | 1,142,293 | |
| ₹514.70 | -8.90 | -1.7% | ₹519.60 | ₹538.50 | ₹510.00 | 555,545 |
- Ticker
- NSE:INDGN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Indegene Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Indegene Delivers Strong Q2 FY27 Performance, H1 USD Revenue Growth Reaches a Four-Year High".
Latest deck · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 24 slides
Latest news
Indegene Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Indegene Delivers Strong Q2 FY27 Performance, H1 USD Revenue Growth Reaches a Four-Year High".
Oct 29, 2026
Closed ₹586.80 (-1.1%) on Oct 30, 2026
Indegene Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Indegene Receives Frost & Sullivan s 2026 Global Enabling Technology Leadership Recognition for AI-Powered Pharma Commercialization".
Oct 22, 2026
Closed ₹588.10 (+1.3%) on Oct 22, 2026
Indegene Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Indegene Digital Summit 2026 - National Constitution Center, Philadelphia".
Oct 6, 2026
Closed ₹596.30 (-0.4%) on Oct 6, 2026
Indegene Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹594.10 (-0.7%) on Sep 24, 2026
Indegene Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹515.15 (+0.1%) on Jul 31, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹544.50 (+2.1%) on May 5, 2026
Press Release Apr 29 2026
Apr 29, 2026
Closed ₹499.75 (+0.9%) on Apr 30, 2026
Doceree Builds Strategic Growth Team with Paresh Rajpurohit and Andreas Tsitsos, Accelerates M&A Focus
Mar 17, 2026
Closed ₹431.75 (-0.8%) on Mar 17, 2026
Issued by another party
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹482.40 (+2.8%) on Jan 30, 2026
Press Release Oct 30 2025
Oct 30, 2025
Closed ₹539.40 (-2.3%) on Oct 31, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 24 slides · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 23 slides · October 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 21 slides · Jul 30, 2026
Indegene Limited on 6ix
- News releases
- 9 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 26 decks · latest Oct 29, 2026
Where Indegene Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDGN · Home listing · This page | NSE | India | INR |
| BSE:INDGN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indegene Limited.