Stock listing
NSE:IGPL IG Petrochemicals Ltd. Share Price
Home listing (NSE) of IG Petrochemicals Ltd.
Follow IG Petrochemicals Ltd. into a list and get an email when it puts out news.
Share price · NSE:IGPL
₹541.00 INR +0.25 (+0.0%)
Close on Oct 22, 2026
- Day range
- ₹531.00 – ₹556.55 INROct 22, 2026
- Volume
- 38,082 sharesOct 22, 2026
- Market cap
- ₹16.66B INRAt the close on Oct 22, 2026 · price × 30.79M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IGPL · Home | ₹541.00 INR | +0.25 (0.0%) | 38,082 | ₹531.00 | ₹556.55 | ₹531.00 | ₹540.75 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:IGPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹541.00 | +0.25 | 0.0% | ₹531.00 | ₹556.55 | ₹531.00 | 38,082 | |
| ₹540.75 | -22.00 | -3.9% | ₹562.25 | ₹562.25 | ₹534.00 | 42,538 | |
| ₹562.75 | -10.90 | -1.9% | ₹576.00 | ₹585.00 | ₹561.80 | 56,488 | |
| ₹573.65 | -5.20 | -0.9% | ₹578.85 | ₹581.00 | ₹566.70 | 15,243 | |
| ₹578.85 | +2.75 | +0.5% | ₹579.85 | ₹592.65 | ₹560.00 | 66,111 | |
| ₹576.10 | +14.45 | +2.6% | ₹561.65 | ₹583.90 | ₹559.15 | 40,257 | |
| ₹561.65 | -5.15 | -0.9% | ₹580.00 | ₹580.00 | ₹557.15 | 36,469 | |
| ₹566.80 | 0.00 | 0.0% | ₹566.80 | ₹566.80 | ₹566.80 | 24,027 | |
| ₹566.80 | -1.60 | -0.3% | ₹565.50 | ₹576.95 | ₹561.65 | 47,220 | |
| ₹568.40 | -17.85 | -3.0% | ₹588.00 | ₹593.40 | ₹565.10 | 81,670 | |
| ₹586.25 | -3.25 | -0.6% | ₹590.95 | ₹590.95 | ₹580.00 | 46,121 | |
| ₹589.50 | +35.50 | +6.4% | ₹550.50 | ₹599.90 | ₹550.50 | 175,561 | |
| ₹554.00 | -15.55 | -2.7% | ₹575.80 | ₹581.70 | ₹548.10 | 49,844 | |
| ₹569.55 | 0.00 | 0.0% | ₹569.55 | ₹569.55 | ₹569.55 | 0 | |
| ₹569.55 | -10.20 | -1.8% | ₹588.85 | ₹590.45 | ₹562.65 | 61,516 | |
| ₹579.75 | -4.55 | -0.8% | ₹586.60 | ₹594.90 | ₹577.00 | 37,036 | |
| ₹584.30 | +2.75 | +0.5% | ₹580.00 | ₹591.90 | ₹575.00 | 44,273 | |
| ₹581.55 | -11.60 | -2.0% | ₹609.90 | ₹609.90 | ₹579.05 | 48,549 | |
| ₹593.15 | +6.75 | +1.2% | ₹589.00 | ₹596.00 | ₹583.00 | 62,045 | |
| ₹586.40 | -2.55 | -0.4% | ₹590.00 | ₹604.70 | ₹577.50 | 186,698 | |
| ₹588.95 | +25.55 | +4.5% | ₹560.00 | ₹591.90 | ₹557.00 | 237,014 | |
| ₹563.40 | -13.35 | -2.3% | ₹585.00 | ₹585.00 | ₹558.70 | 65,381 | |
| ₹576.75 | +26.60 | +4.8% | ₹549.95 | ₹594.35 | ₹543.35 | 250,011 | |
| ₹550.15 | -4.40 | -0.8% | ₹554.55 | ₹562.15 | ₹542.00 | 52,110 | |
| ₹554.55 | +21.25 | +4.0% | ₹536.90 | ₹557.70 | ₹534.75 | 69,270 | |
| ₹533.30 | +8.05 | +1.5% | ₹519.00 | ₹536.45 | ₹508.65 | 55,598 | |
| ₹525.25 | -21.80 | -4.0% | ₹544.40 | ₹547.00 | ₹516.40 | 69,170 | |
| ₹547.05 | 0.00 | 0.0% | ₹547.05 | ₹547.05 | ₹547.05 | 0 | |
| ₹547.05 | -6.45 | -1.2% | ₹555.90 | ₹555.90 | ₹535.70 | 58,951 | |
| ₹553.50 | -3.70 | -0.7% | ₹562.00 | ₹565.00 | ₹552.00 | 44,341 | |
| ₹557.20 | -27.35 | -4.7% | ₹587.95 | ₹587.95 | ₹555.00 | 102,555 | |
| ₹584.55 | +17.15 | +3.0% | ₹564.35 | ₹590.00 | ₹560.15 | 152,994 | |
| ₹567.40 | 0.00 | 0.0% | ₹567.40 | ₹567.40 | ₹567.40 | 0 | |
| ₹567.40 | +18.55 | +3.4% | ₹553.50 | ₹572.00 | ₹550.05 | 200,277 | |
| ₹548.85 | +2.45 | +0.4% | ₹546.40 | ₹551.80 | ₹540.10 | 66,953 | |
| ₹546.40 | -1.95 | -0.4% | ₹545.35 | ₹549.20 | ₹532.60 | 75,076 | |
| ₹548.35 | +13.55 | +2.5% | ₹535.10 | ₹552.90 | ₹532.05 | 124,180 | |
| ₹534.80 | +2.40 | +0.5% | ₹531.00 | ₹544.90 | ₹523.90 | 131,004 | |
| ₹532.40 | +10.45 | +2.0% | ₹524.90 | ₹536.00 | ₹522.40 | 98,498 | |
| ₹521.95 | -1.90 | -0.4% | ₹526.00 | ₹541.00 | ₹514.00 | 250,151 | |
| ₹523.85 | +35.80 | +7.3% | ₹487.00 | ₹527.50 | ₹487.00 | 285,768 | |
| ₹488.05 | -13.00 | -2.6% | ₹501.05 | ₹502.45 | ₹485.10 | 62,402 | |
| ₹501.05 | +25.85 | +5.4% | ₹475.20 | ₹514.00 | ₹475.20 | 424,028 | |
| ₹475.20 | +4.15 | +0.9% | ₹471.85 | ₹480.00 | ₹469.20 | 27,747 | |
| ₹471.05 | -5.35 | -1.1% | ₹479.00 | ₹483.00 | ₹469.00 | 38,072 | |
| ₹476.40 | -3.55 | -0.7% | ₹480.00 | ₹497.70 | ₹474.05 | 63,337 | |
| ₹479.95 | +7.15 | +1.5% | ₹474.80 | ₹488.40 | ₹472.80 | 134,261 | |
| ₹472.80 | +14.50 | +3.2% | ₹461.50 | ₹497.95 | ₹458.05 | 139,135 | |
| ₹458.30 | -1.25 | -0.3% | ₹460.80 | ₹464.90 | ₹455.05 | 32,865 | |
| ₹459.55 | -7.45 | -1.6% | ₹466.95 | ₹473.25 | ₹456.00 | 40,057 | |
| ₹467.00 | +0.60 | +0.1% | ₹472.90 | ₹473.70 | ₹457.60 | 53,511 | |
| ₹466.40 | -16.20 | -3.4% | ₹473.05 | ₹478.40 | ₹458.90 | 155,068 | |
| ₹482.60 | -10.30 | -2.1% | ₹492.90 | ₹505.00 | ₹480.00 | 83,315 | |
| ₹492.90 | -10.10 | -2.0% | ₹505.00 | ₹511.30 | ₹488.25 | 77,030 | |
| ₹503.00 | -11.45 | -2.2% | ₹521.60 | ₹532.45 | ₹490.55 | 373,464 | |
| ₹514.45 | +10.55 | +2.1% | ₹509.00 | ₹521.95 | ₹499.00 | 125,170 | |
| ₹503.90 | +7.25 | +1.5% | ₹500.45 | ₹512.05 | ₹495.10 | 79,372 | |
| ₹496.65 | +25.40 | +5.4% | ₹478.30 | ₹500.00 | ₹471.05 | 185,122 | |
| ₹471.25 | +3.10 | +0.7% | ₹468.45 | ₹475.05 | ₹460.90 | 16,168 | |
| ₹468.15 | +4.65 | +1.0% | ₹460.65 | ₹471.00 | ₹454.10 | 26,578 | |
| ₹463.50 | +0.50 | +0.1% | ₹468.00 | ₹468.00 | ₹460.00 | 13,386 | |
| ₹463.00 | -9.75 | -2.1% | ₹475.00 | ₹475.00 | ₹459.90 | 22,337 | |
| ₹472.75 | +21.20 | +4.7% | ₹452.35 | ₹478.00 | ₹449.05 | 139,288 | |
| ₹451.55 | -0.40 | -0.1% | ₹448.65 | ₹454.00 | ₹442.00 | 11,034 | |
| ₹451.95 | +13.55 | +3.1% | ₹434.00 | ₹465.30 | ₹434.00 | 89,655 | |
| ₹438.40 | +14.40 | +3.4% | ₹425.45 | ₹439.00 | ₹422.10 | 38,825 |
- Ticker
- NSE:IGPL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 18, 2026
I G Petrochemicals March-Quarter Consol PAT 280.7 Million Rupees
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Aug 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 21 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · Feb 13, 2026
Q2 FY26 Earnings Presentation
Earnings · 23 slides · Nov 6, 2025
IG Petrochemicals Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 3 in all · newest May 18, 2026 · oldest 2022
- Decks
- 27 decks · latest Aug 7, 2026
Where IG Petrochemicals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IGPL · Home listing · This page | NSE | India | INR |
| BSE:IGPL | BSE | India | INR |
Log in to ask 6ix AI your own questions about IG Petrochemicals Ltd.