Stock listing

NSE:IGL Indraprastha Gas Limited Share Price

Home listing (NSE) of Indraprastha Gas Limited

Follow Indraprastha Gas Limited into a list and get an email when it puts out news.

Share price · NSE:IGL

₹142.54 INR -0.52 (-0.4%)

Close on Oct 19, 2026

Past 3 months -6.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹142.18 – ₹144.33 INROct 19, 2026
Volume: 599,035 sharesOct 19, 2026
Market value: ₹199.6B INRAt the close on Oct 19, 2026 · price × 1.40B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:IGL · Home	₹142.54 INR	-0.52 (-0.4%)	599,035	₹143.15	₹144.33	₹142.18	₹143.06	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:IGL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹142.54	-0.52	-0.4%	₹143.15	₹144.33	₹142.18	599,035
Fri, Oct 16	₹143.06	-2.08	-1.4%	₹145.25	₹145.28	₹142.75	791,453
Thu, Oct 15	₹145.14	+0.05	0.0%	₹144.50	₹146.49	₹142.72	1,453,050
Wed, Oct 14	₹145.09	+2.24	+1.6%	₹143.00	₹145.80	₹142.35	1,984,289
Tue, Oct 13	₹142.85	-3.30	-2.3%	₹143.01	₹143.76	₹141.62	1,078,978
Mon, Oct 12	₹146.15	0.00	0.0%	₹146.15	₹146.15	₹146.15	766,371
Fri, Oct 9	₹146.15	+4.12	+2.9%	₹142.00	₹147.74	₹140.72	2,395,557
Thu, Oct 8	₹142.03	-4.32	-3.0%	₹145.00	₹146.69	₹140.10	1,860,599
Wed, Oct 7	₹146.35	+4.97	+3.5%	₹141.00	₹147.90	₹140.21	3,700,426
Tue, Oct 6	₹141.38	-0.72	-0.5%	₹142.10	₹142.43	₹140.32	1,219,033
Mon, Oct 5	₹142.10	-0.69	-0.5%	₹142.79	₹143.57	₹141.50	948,892
Fri, Oct 2	₹142.79	0.00	0.0%	₹142.79	₹142.79	₹142.79	0
Thu, Oct 1	₹142.79	-2.82	-1.9%	₹143.20	₹143.90	₹139.33	2,346,741
Wed, Sep 30	₹145.61	+3.59	+2.5%	₹141.99	₹146.90	₹141.99	3,093,267
Tue, Sep 29	₹142.02	-1.42	-1.0%	₹143.50	₹144.79	₹139.20	3,801,920
Mon, Sep 28	₹143.44	-1.51	-1.0%	₹144.98	₹145.10	₹143.00	1,200,707
Fri, Sep 25	₹144.95	-0.79	-0.5%	₹146.00	₹146.48	₹144.22	975,286
Thu, Sep 24	₹145.74	-1.35	-0.9%	₹146.50	₹146.62	₹145.10	1,180,776
Wed, Sep 23	₹147.09	+0.41	+0.3%	₹147.41	₹148.65	₹146.23	1,211,876
Tue, Sep 22	₹146.68	-2.17	-1.5%	₹148.71	₹148.99	₹145.50	2,535,771
Mon, Sep 21	₹148.85	+0.29	+0.2%	₹148.56	₹149.42	₹147.80	740,058
Fri, Sep 18	₹148.56	-0.11	-0.1%	₹148.50	₹151.79	₹148.10	4,539,547
Thu, Sep 17	₹148.67	-0.10	-0.1%	₹148.66	₹149.67	₹147.90	876,042
Wed, Sep 16	₹148.77	-1.26	-0.8%	₹150.00	₹150.39	₹147.27	1,025,294
Tue, Sep 15	₹150.03	-1.95	-1.3%	₹151.98	₹152.42	₹149.00	1,069,089
Mon, Sep 14	₹151.98	0.00	0.0%	₹151.98	₹151.98	₹151.98	0
Fri, Sep 11	₹151.98	-1.48	-1.0%	₹152.23	₹152.50	₹151.02	766,290
Thu, Sep 10	₹153.46	+0.54	+0.4%	₹152.35	₹154.45	₹152.00	622,240
Wed, Sep 9	₹152.92	-1.10	-0.7%	₹154.00	₹155.15	₹151.95	978,960
Tue, Sep 8	₹154.02	-0.78	-0.5%	₹153.25	₹154.49	₹152.70	834,619
Mon, Sep 7	₹154.80	-3.24	-2.1%	₹157.00	₹157.00	₹154.50	1,105,359
Fri, Sep 4	₹158.04	+8.62	+5.8%	₹150.50	₹159.50	₹150.50	8,174,532
Thu, Sep 3	₹149.42	+1.48	+1.0%	₹148.15	₹150.06	₹148.15	680,077
Wed, Sep 2	₹147.94	-1.91	-1.3%	₹149.51	₹149.76	₹147.45	1,206,517
Tue, Sep 1	₹149.85	-0.64	-0.4%	₹150.99	₹150.99	₹148.74	803,681
Mon, Aug 31	₹150.49	+2.88	+2.0%	₹149.99	₹152.39	₹149.24	5,205,064
Fri, Aug 28	₹147.61	+0.44	+0.3%	₹147.45	₹148.66	₹147.21	2,537,531
Thu, Aug 27	₹147.17	-1.55	-1.0%	₹148.72	₹149.34	₹146.22	1,043,160
Wed, Aug 26	₹148.72	+0.04	0.0%	₹148.99	₹149.50	₹148.32	683,725
Tue, Aug 25	₹148.68	+0.96	+0.6%	₹147.74	₹149.30	₹147.11	918,317
Mon, Aug 24	₹147.72	-0.15	-0.1%	₹149.00	₹149.50	₹147.25	3,531,071
Fri, Aug 21	₹147.87	-2.68	-1.8%	₹150.55	₹151.31	₹147.66	2,842,551
Thu, Aug 20	₹150.55	-2.09	-1.4%	₹153.69	₹153.69	₹150.20	1,967,131
Wed, Aug 19	₹152.64	+3.25	+2.2%	₹153.35	₹157.68	₹150.10	13,762,283
Tue, Aug 18	₹149.39	-1.61	-1.1%	₹151.00	₹151.58	₹149.10	755,290
Mon, Aug 17	₹151.00	-0.70	-0.5%	₹149.00	₹153.00	₹147.65	1,601,877
Fri, Aug 14	₹151.70	-0.07	0.0%	₹151.60	₹153.24	₹150.82	880,808
Thu, Aug 13	₹151.77	-2.77	-1.8%	₹154.54	₹155.50	₹149.01	3,542,672
Wed, Aug 12	₹154.54	+1.47	+1.0%	₹154.00	₹155.00	₹152.53	989,560
Tue, Aug 11	₹153.07	+0.92	+0.6%	₹152.30	₹154.20	₹151.71	608,706
Mon, Aug 10	₹152.15	+0.21	+0.1%	₹152.00	₹153.40	₹151.21	1,022,955
Fri, Aug 7	₹151.94	-2.39	-1.5%	₹155.00	₹155.50	₹151.80	758,514
Thu, Aug 6	₹154.33	+0.25	+0.2%	₹155.00	₹155.31	₹153.72	788,950
Wed, Aug 5	₹154.08	+0.15	+0.1%	₹155.98	₹155.98	₹153.60	630,464
Tue, Aug 4	₹153.93	-2.24	-1.4%	₹156.10	₹156.73	₹153.60	881,087
Mon, Aug 3	₹156.17	+4.19	+2.8%	₹152.05	₹156.52	₹152.05	1,720,749
Fri, Jul 31	₹151.98	+0.24	+0.2%	₹152.00	₹152.69	₹151.06	661,065
Thu, Jul 30	₹151.74	-1.17	-0.8%	₹152.00	₹153.40	₹151.51	806,801
Wed, Jul 29	₹152.91	+2.21	+1.5%	₹150.01	₹153.39	₹150.01	898,213
Tue, Jul 28	₹150.70	+0.43	+0.3%	₹150.15	₹152.48	₹150.05	1,107,118
Mon, Jul 27	₹150.27	+0.94	+0.6%	₹150.29	₹152.30	₹149.70	1,779,530
Fri, Jul 24	₹149.33	-0.57	-0.4%	₹148.20	₹149.95	₹147.20	1,256,239
Thu, Jul 23	₹149.90	-1.48	-1.0%	₹151.20	₹151.50	₹149.01	1,658,723
Wed, Jul 22	₹151.38	-2.29	-1.5%	₹153.31	₹153.50	₹151.20	1,084,851
Tue, Jul 21	₹153.67	-0.99	-0.6%	₹154.43	₹156.90	₹153.00	3,678,497
Mon, Jul 20	₹154.66	+1.55	+1.0%	₹152.95	₹155.00	₹151.70	836,529

Ticker: NSE:IGL
Asset type: Stock
Sector: Utilities
Industry: Gas, water & multi-utilities
Exchange: NSE
Currency: INR

What changed lately

Latest deck · November 2025
Investor Presentation (November 2025)
Investor deck · 31 slides

Latest news

Annual Report 2024-25

Sep 3, 2025

Annual Report 2023-24

Sep 4, 2024

Press Release Feb 07 2024

Feb 7, 2024

Press Release Feb 04 2021

Feb 4, 2021

All Indraprastha Gas Limited news

Decks

Investor Presentation (November 2025)
Investor deck · 31 slides · November 2025
Investor Presentation (June 2025)
Investor deck · 26 slides · Jun 6, 2025
Investor Presentation (2025)
Investor deck · 23 slides · 2025
Investor Presentation (May 2024)
Investor deck · 30 slides · May 2024

Indraprastha Gas Limited on 6ix

Sector: Utilities
Industry: Gas, water & multi-utilities
News releases: 4 in all · newest Sep 3, 2025 · oldest 2021
Decks: 24 decks · latest November 2025

Where Indraprastha Gas Limited is listed

Listing	Exchange	Country	Currency
NSE:IGL · Home listing · This page	NSE	India	INR
BSE:IGL	BSE	India	INR