Stock listing
NSE:ICDSLTD ICDS Ltd. Share Price
Home listing (NSE) of ICDS Ltd.
Follow ICDS Ltd. into a list and get an email when it puts out news.
Share price · NSE:ICDSLTD
₹50.00 INR -0.05 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₹50.00 – ₹50.00 INROct 30, 2026
- Volume
- 2 sharesOct 30, 2026
- Market cap
- ₹651.3M INRAt the close on Oct 30, 2026 · price × 13.03M shares outstanding
- 52-week range
- ₹36.40 – ₹77.69 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹543,200 INRMedian day 1,079 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ICDSLTD · Home | ₹50.00 INR | -0.05 (-0.1%) | 2 | ₹50.00 | ₹50.00 | ₹50.00 | ₹50.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ICDSLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.00 | -0.05 | -0.1% | ₹50.00 | ₹50.00 | ₹50.00 | 2 | |
| ₹50.05 | -0.69 | -1.4% | ₹50.05 | ₹50.05 | ₹50.05 | 100 | |
| ₹50.74 | 0.00 | 0.0% | ₹50.74 | ₹50.74 | ₹50.74 | 532 | |
| ₹50.74 | 0.00 | 0.0% | ₹49.75 | ₹50.74 | ₹49.75 | 239 | |
| ₹50.74 | 0.00 | 0.0% | ₹50.74 | ₹50.99 | ₹50.74 | 1,100 | |
| ₹50.74 | +2.02 | +4.1% | ₹48.72 | ₹51.00 | ₹48.72 | 1,277 | |
| ₹48.72 | +2.22 | +4.8% | ₹46.73 | ₹48.82 | ₹46.73 | 904 | |
| ₹46.50 | +1.78 | +4.0% | ₹44.94 | ₹46.50 | ₹44.94 | 345 | |
| ₹44.72 | +0.22 | +0.5% | ₹44.50 | ₹46.00 | ₹44.50 | 946 | |
| ₹44.50 | +1.51 | +3.5% | ₹45.00 | ₹45.00 | ₹44.49 | 573 | |
| ₹42.99 | +1.28 | +3.1% | ₹41.70 | ₹43.49 | ₹41.70 | 662 | |
| ₹41.71 | -0.18 | -0.4% | ₹41.69 | ₹42.73 | ₹41.69 | 16 | |
| ₹41.89 | -1.59 | -3.7% | ₹45.00 | ₹45.00 | ₹41.31 | 1,812 | |
| ₹43.48 | -2.20 | -4.8% | ₹45.90 | ₹45.90 | ₹43.42 | 382 | |
| ₹45.68 | +1.41 | +3.2% | ₹44.00 | ₹45.90 | ₹44.00 | 748 | |
| ₹44.27 | -0.34 | -0.8% | ₹44.61 | ₹45.01 | ₹44.20 | 953 | |
| ₹44.61 | -1.89 | -4.1% | ₹46.50 | ₹48.82 | ₹44.26 | 1,626 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | -2.38 | -4.9% | ₹46.60 | ₹46.60 | ₹46.44 | 2,007 | |
| ₹48.88 | -2.57 | -5.0% | ₹51.45 | ₹51.45 | ₹48.88 | 2,591 | |
| ₹51.45 | -2.70 | -5.0% | ₹54.42 | ₹54.42 | ₹51.45 | 1,104 | |
| ₹54.15 | -2.84 | -5.0% | ₹56.99 | ₹56.99 | ₹54.15 | 646 | |
| ₹56.99 | -2.02 | -3.4% | ₹57.83 | ₹57.83 | ₹56.06 | 478 | |
| ₹59.01 | -0.57 | -1.0% | ₹61.40 | ₹61.40 | ₹58.75 | 1,057 | |
| ₹59.58 | -2.32 | -3.7% | ₹64.50 | ₹64.50 | ₹59.20 | 4,178 | |
| ₹61.90 | +2.94 | +5.0% | ₹61.85 | ₹61.90 | ₹59.00 | 9,062 | |
| ₹58.96 | +2.80 | +5.0% | ₹55.40 | ₹58.96 | ₹53.50 | 10,024 | |
| ₹56.16 | -2.64 | -4.5% | ₹58.80 | ₹58.80 | ₹55.86 | 5,950 | |
| ₹58.80 | -1.73 | -2.9% | ₹60.53 | ₹60.53 | ₹57.52 | 4,947 | |
| ₹60.53 | -2.62 | -4.1% | ₹64.99 | ₹64.99 | ₹60.50 | 2,838 | |
| ₹63.15 | +0.63 | +1.0% | ₹62.83 | ₹63.50 | ₹60.01 | 2,403 | |
| ₹62.52 | 0.00 | 0.0% | ₹62.52 | ₹62.52 | ₹62.52 | 0 | |
| ₹62.52 | -2.14 | -3.3% | ₹64.98 | ₹64.98 | ₹61.51 | 6,188 | |
| ₹64.66 | +0.34 | +0.5% | ₹67.00 | ₹67.53 | ₹64.50 | 4,782 | |
| ₹64.32 | +3.06 | +5.0% | ₹60.60 | ₹64.32 | ₹60.50 | 6,782 | |
| ₹61.26 | -6.06 | -9.0% | ₹65.10 | ₹66.00 | ₹60.59 | 22,358 | |
| ₹67.32 | -4.13 | -5.8% | ₹71.56 | ₹77.69 | ₹64.31 | 120,496 | |
| ₹71.45 | +6.49 | +10.0% | ₹70.00 | ₹71.45 | ₹66.20 | 53,177 | |
| ₹64.96 | +5.90 | +10.0% | ₹63.40 | ₹64.96 | ₹62.60 | 109,707 | |
| ₹59.06 | +9.84 | +20.0% | ₹52.00 | ₹59.06 | ₹52.00 | 122,072 | |
| ₹49.22 | +8.20 | +20.0% | ₹40.41 | ₹49.22 | ₹39.51 | 31,810 | |
| ₹41.02 | -0.42 | -1.0% | ₹41.02 | ₹41.75 | ₹41.02 | 548 | |
| ₹41.44 | -0.19 | -0.5% | ₹41.63 | ₹45.50 | ₹40.05 | 1,467 | |
| ₹41.63 | +0.54 | +1.3% | ₹41.32 | ₹41.63 | ₹41.25 | 524 | |
| ₹41.09 | +0.75 | +1.9% | ₹42.00 | ₹45.80 | ₹39.50 | 346 | |
| ₹40.34 | -0.66 | -1.6% | ₹39.61 | ₹41.10 | ₹39.61 | 190 | |
| ₹41.00 | -0.12 | -0.3% | ₹42.00 | ₹42.00 | ₹39.52 | 15 | |
| ₹41.12 | -0.88 | -2.1% | ₹42.50 | ₹42.60 | ₹41.00 | 872 | |
| ₹42.00 | +2.00 | +5.0% | ₹40.00 | ₹42.00 | ₹40.00 | 322 | |
| ₹40.00 | -0.38 | -0.9% | ₹40.38 | ₹41.48 | ₹40.00 | 1,381 | |
| ₹40.38 | -0.09 | -0.2% | ₹42.00 | ₹42.00 | ₹38.81 | 1,288 | |
| ₹40.47 | +0.42 | +1.0% | ₹39.85 | ₹41.69 | ₹39.85 | 1,048 | |
| ₹40.05 | 0.00 | 0.0% | ₹40.05 | ₹40.05 | ₹40.05 | 0 | |
| ₹40.05 | +0.43 | +1.1% | ₹39.62 | ₹40.49 | ₹39.50 | 921 | |
| ₹39.62 | -1.08 | -2.7% | ₹40.71 | ₹41.40 | ₹39.50 | 248 | |
| ₹40.70 | -0.45 | -1.1% | ₹41.20 | ₹41.70 | ₹39.00 | 3,728 | |
| ₹41.15 | -0.87 | -2.1% | ₹42.23 | ₹43.70 | ₹41.01 | 1,226 | |
| ₹42.02 | +1.30 | +3.2% | ₹43.80 | ₹43.80 | ₹42.00 | 535 | |
| ₹40.72 | -2.80 | -6.4% | ₹43.52 | ₹47.60 | ₹40.13 | 2,285 | |
| ₹43.52 | -0.09 | -0.2% | ₹45.00 | ₹45.00 | ₹42.70 | 260 | |
| ₹43.61 | +3.96 | +10.0% | ₹39.60 | ₹43.61 | ₹39.60 | 2,845 | |
| ₹39.65 | -0.74 | -1.8% | ₹39.10 | ₹41.00 | ₹39.00 | 4,879 | |
| ₹40.39 | -0.60 | -1.5% | ₹40.50 | ₹40.99 | ₹38.75 | 2,714 | |
| ₹40.99 | -0.35 | -0.8% | ₹41.34 | ₹41.34 | ₹39.52 | 150 |
- Ticker
- NSE:ICDSLTD
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Where ICDS Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ICDSLTD · Home listing · This page | NSE | India | INR |
| BSE:ICDSLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICDS Ltd.