Stock listing
NSE:HYBRIDETF Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF Share Price
Home listing (NSE) of Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF
Follow Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF into a list and get an email when it puts out news.
Share price · NSE:HYBRIDETF
₹9.36 INR -0.13 (-1.4%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₹9.28 – ₹9.68 INROct 23, 2026
- Volume
- 633,803 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HYBRIDETF · Home | ₹9.36 INR | -0.13 (-1.4%) | 633,803 | ₹9.68 | ₹9.68 | ₹9.28 | ₹9.49 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 31, 2026 – Oct 23, 2026 · NSE:HYBRIDETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.36 | -0.13 | -1.4% | ₹9.68 | ₹9.68 | ₹9.28 | 633,803 | |
| ₹9.49 | -0.02 | -0.2% | ₹9.51 | ₹9.51 | ₹9.42 | 575,939 | |
| ₹9.51 | -0.20 | -2.1% | ₹9.71 | ₹9.71 | ₹9.48 | 1,539,148 | |
| ₹9.71 | 0.00 | 0.0% | ₹9.71 | ₹9.71 | ₹9.67 | 3,068 | |
| ₹9.71 | +0.02 | +0.2% | ₹9.72 | ₹9.72 | ₹9.67 | 3,800 | |
| ₹9.69 | -0.09 | -0.9% | ₹9.71 | ₹9.73 | ₹9.61 | 287,657 | |
| ₹9.78 | +0.06 | +0.6% | ₹9.72 | ₹10.02 | ₹9.69 | 336,786 | |
| ₹9.72 | -0.02 | -0.2% | ₹9.74 | ₹9.74 | ₹9.67 | 186,180 | |
| ₹9.74 | +0.01 | +0.1% | ₹9.82 | ₹9.82 | ₹9.73 | 38,812 | |
| ₹9.73 | +0.06 | +0.6% | ₹9.69 | ₹9.73 | ₹9.69 | 3,542 | |
| ₹9.67 | -0.17 | -1.7% | ₹9.81 | ₹9.81 | ₹9.65 | 104,213 | |
| ₹9.84 | +0.01 | +0.1% | ₹9.86 | ₹9.86 | ₹9.81 | 2,500 | |
| ₹9.83 | +0.05 | +0.5% | ₹9.78 | ₹9.86 | ₹9.64 | 131,241 | |
| ₹9.78 | +0.06 | +0.6% | ₹9.95 | ₹9.95 | ₹9.75 | 2,589 | |
| ₹9.72 | -0.08 | -0.8% | ₹9.80 | ₹9.83 | ₹9.71 | 9,554 | |
| ₹9.80 | -0.04 | -0.4% | ₹9.84 | ₹9.85 | ₹9.80 | 22,319 | |
| ₹9.84 | +0.04 | +0.4% | ₹9.82 | ₹9.84 | ₹9.80 | 10,486 | |
| ₹9.80 | -0.13 | -1.3% | ₹9.93 | ₹9.93 | ₹9.79 | 24,276 | |
| ₹9.93 | -0.01 | -0.1% | ₹9.98 | ₹9.98 | ₹9.90 | 2,210 | |
| ₹9.94 | -0.08 | -0.8% | ₹10.02 | ₹10.02 | ₹9.94 | 23,475 | |
| ₹10.02 | +0.04 | +0.4% | ₹9.98 | ₹10.08 | ₹9.97 | 50,404 | |
| ₹9.98 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹9.92 | 3,286 | |
| ₹9.98 | -0.02 | -0.2% | ₹10.09 | ₹10.09 | ₹9.95 | 6,761 | |
| ₹10.00 | +0.06 | +0.6% | ₹9.94 | ₹10.00 | ₹9.94 | 38,244 | |
| ₹9.94 | +0.06 | +0.6% | ₹9.97 | ₹9.97 | ₹9.87 | 19,385 | |
| ₹9.88 | +0.02 | +0.2% | ₹9.90 | ₹9.90 | ₹9.80 | 21,981 | |
| ₹9.86 | -0.18 | -1.8% | ₹10.04 | ₹10.04 | ₹9.85 | 94,732 | |
| ₹10.04 | 0.00 | 0.0% | ₹10.04 | ₹10.04 | ₹10.04 | 0 | |
| ₹10.04 | -0.05 | -0.5% | ₹10.19 | ₹10.19 | ₹9.98 | 214,733 | |
| ₹10.09 | -0.03 | -0.3% | ₹10.08 | ₹10.39 | ₹10.05 | 12,382 | |
| ₹10.12 | +0.05 | +0.5% | ₹10.12 | ₹10.15 | ₹10.06 | 29,314 | |
| ₹10.07 | +0.02 | +0.2% | ₹10.08 | ₹10.10 | ₹10.05 | 7,198 | |
| ₹10.05 | +0.02 | +0.2% | ₹10.25 | ₹10.25 | ₹10.03 | 7,834 | |
| ₹10.03 | -0.04 | -0.4% | ₹10.27 | ₹10.27 | ₹10.03 | 41,052 | |
| ₹10.07 | +0.04 | +0.4% | ₹10.07 | ₹10.07 | ₹10.06 | 5,867 | |
| ₹10.03 | -0.02 | -0.2% | ₹10.05 | ₹10.05 | ₹10.00 | 62,333 | |
| ₹10.05 | -0.06 | -0.6% | ₹10.16 | ₹10.16 | ₹10.05 | 23,371 | |
| ₹10.11 | -0.08 | -0.8% | ₹10.29 | ₹10.29 | ₹10.08 | 23,784 | |
| ₹10.19 | 0.00 | 0.0% | ₹10.24 | ₹10.24 | ₹10.15 | 18,329 | |
| ₹10.19 | -0.02 | -0.2% | ₹10.23 | ₹10.23 | ₹10.16 | 29,112 | |
| ₹10.21 | +0.06 | +0.6% | ₹10.15 | ₹10.21 | ₹10.15 | 184,574 | |
| ₹10.15 | +0.02 | +0.2% | ₹10.33 | ₹10.35 | ₹9.87 | 13,406 | |
| ₹10.13 | +0.06 | +0.6% | ₹10.27 | ₹10.27 | ₹9.80 | 165,291 | |
| ₹10.07 | -0.04 | -0.4% | ₹10.11 | ₹10.12 | ₹10.07 | 80,114 | |
| ₹10.11 | +0.05 | +0.5% | ₹10.13 | ₹10.13 | ₹10.07 | 5,253 | |
| ₹10.06 | -0.07 | -0.7% | ₹10.13 | ₹11.99 | ₹9.93 | 224,209 | |
| ₹10.13 | -0.04 | -0.4% | ₹10.22 | ₹10.22 | ₹10.13 | 15,329 | |
| ₹10.17 | +0.01 | +0.1% | ₹10.15 | ₹10.17 | ₹10.13 | 136,794 | |
| ₹10.16 | -0.02 | -0.2% | ₹10.18 | ₹10.18 | ₹10.14 | 139,004 | |
| ₹10.18 | -0.01 | -0.1% | ₹10.29 | ₹10.29 | ₹10.11 | 144,384 | |
| ₹10.19 | +0.02 | +0.2% | ₹10.15 | ₹10.19 | ₹10.14 | 6,005 | |
| ₹10.17 | -0.01 | -0.1% | ₹10.19 | ₹10.19 | ₹10.14 | 10,962 | |
| ₹10.18 | +0.06 | +0.6% | ₹10.13 | ₹10.20 | ₹10.13 | 8,194 | |
| ₹10.12 | -0.02 | -0.2% | ₹10.24 | ₹10.24 | ₹10.11 | 119,799 | |
| ₹10.14 | +0.02 | +0.2% | ₹10.12 | ₹10.14 | ₹10.10 | 9,013 | |
| ₹10.12 | +0.03 | +0.3% | ₹10.29 | ₹10.29 | ₹10.11 | 63,919 | |
| ₹10.09 | +0.03 | +0.3% | ₹10.26 | ₹10.26 | ₹10.08 | 32,764 | |
| ₹10.06 | +0.03 | +0.3% | ₹10.28 | ₹10.28 | ₹10.04 | 42,360 | |
| ₹10.03 | — | — | ₹10.02 | ₹10.05 | ₹10.02 | 24,334 |
- Ticker
- NSE:HYBRIDETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HYBRIDETF · Home listing · This page | NSE | India | INR |
| BSE:HYBRIDETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF.