Stock listing
NSE:HPL HPL Electric & Power Limited Share Price
Home listing (NSE) of HPL Electric & Power Limited
Follow HPL Electric & Power Limited into a list and get an email when it puts out news.
Share price · NSE:HPL
₹238.30 INR -6.50 (-2.7%)
Close on Oct 22, 2026
- Day range
- ₹237.15 – ₹244.95 INROct 22, 2026
- Volume
- 89,348 sharesOct 22, 2026
- Market cap
- ₹15.32B INRAt the close on Oct 22, 2026 · price × 64.30M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HPL · Home | ₹238.30 INR | -6.50 (-2.7%) | 89,348 | ₹244.50 | ₹244.95 | ₹237.15 | ₹244.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:HPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹238.30 | -6.50 | -2.7% | ₹244.50 | ₹244.95 | ₹237.15 | 89,348 | |
| ₹244.80 | -9.45 | -3.7% | ₹255.00 | ₹258.00 | ₹241.90 | 140,340 | |
| ₹254.25 | -6.25 | -2.4% | ₹264.00 | ₹264.00 | ₹252.90 | 82,588 | |
| ₹260.50 | +0.25 | +0.1% | ₹260.95 | ₹262.60 | ₹257.20 | 64,409 | |
| ₹260.25 | -3.90 | -1.5% | ₹265.90 | ₹268.40 | ₹258.00 | 50,712 | |
| ₹264.15 | +3.00 | +1.1% | ₹261.15 | ₹266.95 | ₹260.30 | 56,135 | |
| ₹261.15 | +3.25 | +1.3% | ₹260.00 | ₹263.10 | ₹255.55 | 61,594 | |
| ₹257.90 | 0.00 | 0.0% | ₹257.90 | ₹257.90 | ₹257.90 | 51,915 | |
| ₹257.90 | +1.45 | +0.6% | ₹256.65 | ₹260.95 | ₹253.50 | 71,601 | |
| ₹256.45 | -9.85 | -3.7% | ₹266.00 | ₹267.10 | ₹255.00 | 107,096 | |
| ₹266.30 | -6.40 | -2.3% | ₹272.70 | ₹272.70 | ₹265.00 | 65,194 | |
| ₹272.70 | +7.95 | +3.0% | ₹263.00 | ₹277.00 | ₹263.00 | 119,882 | |
| ₹264.75 | -2.45 | -0.9% | ₹265.40 | ₹272.00 | ₹263.50 | 53,225 | |
| ₹267.20 | 0.00 | 0.0% | ₹267.20 | ₹267.20 | ₹267.20 | 0 | |
| ₹267.20 | -1.85 | -0.7% | ₹270.40 | ₹270.40 | ₹260.30 | 93,293 | |
| ₹269.05 | -1.10 | -0.4% | ₹270.10 | ₹274.65 | ₹268.10 | 57,651 | |
| ₹270.15 | -0.80 | -0.3% | ₹272.80 | ₹273.65 | ₹266.65 | 86,592 | |
| ₹270.95 | -7.20 | -2.6% | ₹279.45 | ₹279.55 | ₹269.25 | 118,113 | |
| ₹278.15 | +3.80 | +1.4% | ₹274.35 | ₹279.80 | ₹271.40 | 94,501 | |
| ₹274.35 | -6.20 | -2.2% | ₹283.90 | ₹283.90 | ₹271.05 | 141,655 | |
| ₹280.55 | +0.70 | +0.3% | ₹280.00 | ₹286.00 | ₹279.00 | 116,184 | |
| ₹279.85 | -3.30 | -1.2% | ₹283.30 | ₹291.45 | ₹278.20 | 102,152 | |
| ₹283.15 | -1.15 | -0.4% | ₹286.00 | ₹287.95 | ₹282.10 | 67,643 | |
| ₹284.30 | +3.90 | +1.4% | ₹280.35 | ₹286.85 | ₹279.40 | 113,357 | |
| ₹280.40 | +2.40 | +0.9% | ₹279.00 | ₹282.50 | ₹278.00 | 55,484 | |
| ₹278.00 | -5.20 | -1.8% | ₹283.25 | ₹283.30 | ₹274.05 | 116,910 | |
| ₹283.20 | -8.80 | -3.0% | ₹292.00 | ₹294.00 | ₹282.00 | 76,209 | |
| ₹292.00 | 0.00 | 0.0% | ₹292.00 | ₹292.00 | ₹292.00 | 0 | |
| ₹292.00 | -3.80 | -1.3% | ₹281.90 | ₹294.00 | ₹281.90 | 129,096 | |
| ₹295.80 | -2.85 | -1.0% | ₹296.00 | ₹304.00 | ₹294.90 | 64,754 | |
| ₹298.65 | -4.35 | -1.4% | ₹302.55 | ₹305.45 | ₹298.05 | 83,546 | |
| ₹303.00 | +1.45 | +0.5% | ₹301.55 | ₹305.55 | ₹300.30 | 66,069 | |
| ₹301.55 | -2.60 | -0.9% | ₹304.15 | ₹309.40 | ₹300.50 | 76,591 | |
| ₹304.15 | +0.90 | +0.3% | ₹304.40 | ₹308.00 | ₹300.60 | 97,614 | |
| ₹303.25 | +5.90 | +2.0% | ₹300.00 | ₹304.10 | ₹299.80 | 73,447 | |
| ₹297.35 | -2.45 | -0.8% | ₹295.65 | ₹301.85 | ₹290.20 | 74,715 | |
| ₹299.80 | -3.30 | -1.1% | ₹301.60 | ₹306.10 | ₹296.85 | 84,595 | |
| ₹303.10 | -5.70 | -1.8% | ₹309.50 | ₹309.90 | ₹300.00 | 73,480 | |
| ₹308.80 | +1.15 | +0.4% | ₹309.05 | ₹311.95 | ₹304.80 | 69,054 | |
| ₹307.65 | -5.85 | -1.9% | ₹312.00 | ₹313.50 | ₹306.30 | 79,285 | |
| ₹313.50 | +3.25 | +1.0% | ₹310.40 | ₹315.00 | ₹310.40 | 68,838 | |
| ₹310.25 | -4.10 | -1.3% | ₹315.45 | ₹315.45 | ₹308.60 | 64,030 | |
| ₹314.35 | -3.10 | -1.0% | ₹319.00 | ₹319.85 | ₹313.40 | 75,731 | |
| ₹317.45 | +2.80 | +0.9% | ₹314.35 | ₹320.00 | ₹312.05 | 56,590 | |
| ₹314.65 | +3.85 | +1.2% | ₹312.95 | ₹325.00 | ₹312.95 | 178,853 | |
| ₹310.80 | -3.60 | -1.1% | ₹316.90 | ₹316.95 | ₹310.00 | 62,190 | |
| ₹314.40 | +2.05 | +0.7% | ₹310.00 | ₹318.90 | ₹310.00 | 86,613 | |
| ₹312.35 | -5.10 | -1.6% | ₹318.25 | ₹320.70 | ₹310.35 | 119,455 | |
| ₹317.45 | -0.95 | -0.3% | ₹317.70 | ₹320.00 | ₹314.70 | 93,695 | |
| ₹318.40 | -3.85 | -1.2% | ₹322.20 | ₹325.50 | ₹317.05 | 79,802 | |
| ₹322.25 | -3.90 | -1.2% | ₹326.15 | ₹330.00 | ₹321.00 | 101,650 | |
| ₹326.15 | -13.35 | -3.9% | ₹329.50 | ₹331.25 | ₹321.10 | 221,317 | |
| ₹339.50 | -2.60 | -0.8% | ₹344.95 | ₹346.20 | ₹336.35 | 105,895 | |
| ₹342.10 | -2.30 | -0.7% | ₹343.80 | ₹347.80 | ₹340.10 | 98,454 | |
| ₹344.40 | -3.55 | -1.0% | ₹347.95 | ₹351.00 | ₹342.10 | 99,090 | |
| ₹347.95 | +12.30 | +3.7% | ₹338.50 | ₹353.00 | ₹336.40 | 207,828 | |
| ₹335.65 | -0.30 | -0.1% | ₹336.00 | ₹338.90 | ₹333.80 | 48,543 | |
| ₹335.95 | +3.50 | +1.1% | ₹335.00 | ₹342.00 | ₹335.00 | 65,003 | |
| ₹332.45 | +1.55 | +0.5% | ₹335.00 | ₹337.00 | ₹330.15 | 64,432 | |
| ₹330.90 | -5.35 | -1.6% | ₹336.50 | ₹336.65 | ₹330.00 | 54,969 | |
| ₹336.25 | +2.00 | +0.6% | ₹334.00 | ₹338.95 | ₹334.00 | 63,914 | |
| ₹334.25 | -5.50 | -1.6% | ₹339.00 | ₹339.00 | ₹333.20 | 46,741 | |
| ₹339.75 | +6.25 | +1.9% | ₹334.95 | ₹341.95 | ₹334.95 | 58,133 | |
| ₹333.50 | -3.65 | -1.1% | ₹337.00 | ₹337.00 | ₹326.00 | 85,249 | |
| ₹337.15 | -5.45 | -1.6% | ₹340.60 | ₹343.40 | ₹336.00 | 66,480 | |
| ₹342.60 | -4.95 | -1.4% | ₹347.55 | ₹348.20 | ₹340.90 | 64,454 |
- Ticker
- NSE:HPL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 10, 2026
Hpl Electric & Power Limited Press Release Aug 10 2026
Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Hpl Electric & Power Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹326.15 (-3.9%) on Aug 11, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · May 27, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · Feb 5, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 32 slides · Nov 14, 2025
HPL Electric & Power Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 5 in the last 12 months · 41 in all · newest Aug 10, 2026 · oldest 2020
- Decks
- 38 decks · latest Aug 10, 2026
Where HPL Electric & Power Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HPL · Home listing · This page | NSE | India | INR |
| BSE:HPL | BSE | India | INR |
Log in to ask 6ix AI your own questions about HPL Electric & Power Limited.