Stock listing

NSE:HOMEFIRST Home First Finance Company India Ltd. Share Price

Home listing (NSE) of Home First Finance Company India Ltd.

Follow Home First Finance Company India Ltd. into a list and get an email when it puts out news.

Share price · NSE:HOMEFIRST

₹1,021.30 INR -17.90 (-1.7%)

Close on Oct 22, 2026

Past 3 months -14.3% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹1,015.30 – ₹1,037.10 INROct 22, 2026
Volume
87,978 sharesOct 22, 2026
Market cap
₹106.8B INRAt the close on Oct 22, 2026 · price × 104.6M shares outstanding
Home First Finance Company India Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HOMEFIRST · Home₹1,021.30 INR-17.90 (-1.7%)87,978₹1,031.90₹1,037.10₹1,015.30₹1,039.20Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:HOMEFIRST · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,021.30-17.90-1.7%₹1,031.90₹1,037.10₹1,015.3087,978
₹1,039.20-16.00-1.5%₹1,058.90₹1,058.90₹1,012.70210,725
₹1,055.20-44.60-4.1%₹1,096.30₹1,096.60₹1,052.00326,033
₹1,099.80-12.90-1.2%₹1,111.90₹1,120.60₹1,091.1057,391
₹1,112.70+8.40+0.8%₹1,100.10₹1,125.00₹1,094.10167,257
₹1,104.30+10.40+1.0%₹1,093.90₹1,109.90₹1,085.10172,743
₹1,093.90+17.30+1.6%₹1,076.20₹1,098.40₹1,063.2053,835
₹1,076.600.000.0%₹1,076.60₹1,076.60₹1,076.6073,662
₹1,076.60+4.70+0.4%₹1,072.00₹1,097.70₹1,070.60105,063
₹1,071.90-16.00-1.5%₹1,086.20₹1,087.00₹1,054.00119,792
₹1,087.90-23.60-2.1%₹1,098.40₹1,128.90₹1,081.30154,842
₹1,111.50+15.30+1.4%₹1,091.30₹1,118.00₹1,091.30212,389
₹1,096.20-29.50-2.6%₹1,122.60₹1,122.60₹1,075.10379,744
₹1,125.700.000.0%₹1,125.70₹1,125.70₹1,125.700
₹1,125.70+20.90+1.9%₹1,102.80₹1,129.00₹1,084.20187,768
₹1,104.80+10.40+1.0%₹1,094.40₹1,136.90₹1,094.40255,917
₹1,094.40+0.400.0%₹1,094.00₹1,109.20₹1,057.20190,918
₹1,094.00-29.10-2.6%₹1,105.00₹1,114.50₹1,081.60200,561
₹1,123.10-34.40-3.0%₹1,133.50₹1,133.50₹1,097.30640,771
₹1,157.50-48.30-4.0%₹1,207.20₹1,207.20₹1,153.3089,649
₹1,205.80-6.70-0.6%₹1,200.40₹1,217.30₹1,198.0041,253
₹1,212.50-45.20-3.6%₹1,255.00₹1,255.00₹1,190.00308,917
₹1,257.70+16.40+1.3%₹1,250.00₹1,273.90₹1,226.10492,496
₹1,241.30+68.00+5.8%₹1,165.00₹1,265.00₹1,158.20873,253
₹1,173.30-2.60-0.2%₹1,166.00₹1,177.00₹1,163.40175,024
₹1,175.90+0.60+0.1%₹1,175.30₹1,187.00₹1,155.80144,222
₹1,175.30-9.20-0.8%₹1,184.40₹1,194.90₹1,170.80137,211
₹1,184.500.000.0%₹1,184.50₹1,184.50₹1,184.500
₹1,184.50-24.90-2.1%₹1,195.00₹1,195.00₹1,100.60435,329
₹1,209.40+7.10+0.6%₹1,202.30₹1,214.80₹1,196.40168,561
₹1,202.30-34.80-2.8%₹1,231.00₹1,231.00₹1,190.50156,030
₹1,237.10+27.00+2.2%₹1,245.10₹1,248.10₹1,225.50560,479
₹1,210.100.000.0%₹1,210.10₹1,210.10₹1,210.100
₹1,210.10+8.70+0.7%₹1,201.40₹1,229.00₹1,196.00128,463
₹1,201.40+4.70+0.4%₹1,197.10₹1,218.00₹1,187.90114,599
₹1,196.70+13.90+1.2%₹1,187.00₹1,199.00₹1,153.90125,641
₹1,182.80+18.10+1.6%₹1,160.00₹1,188.90₹1,151.90112,117
₹1,164.70-33.60-2.8%₹1,189.80₹1,193.90₹1,158.50220,000
₹1,198.30-1.90-0.2%₹1,200.00₹1,205.00₹1,188.3089,891
₹1,200.20+16.50+1.4%₹1,184.00₹1,204.30₹1,183.00118,552
₹1,183.70-7.60-0.6%₹1,191.00₹1,206.00₹1,179.2090,856
₹1,191.30-1.60-0.1%₹1,193.00₹1,195.00₹1,176.0097,446
₹1,192.90-0.80-0.1%₹1,187.90₹1,204.00₹1,176.00131,185
₹1,193.70+6.30+0.5%₹1,187.70₹1,227.90₹1,178.10233,480
₹1,187.40+3.00+0.3%₹1,184.80₹1,193.80₹1,177.9075,365
₹1,184.40+7.30+0.6%₹1,177.10₹1,191.70₹1,174.60106,775
₹1,177.10-2.80-0.2%₹1,181.00₹1,184.20₹1,170.00280,836
₹1,179.90+3.40+0.3%₹1,173.10₹1,185.00₹1,168.2038,122
₹1,176.50+1.20+0.1%₹1,176.40₹1,187.90₹1,162.8071,934
₹1,175.30-5.90-0.5%₹1,181.20₹1,196.40₹1,170.40113,555
₹1,181.20+5.20+0.4%₹1,173.70₹1,187.00₹1,167.3091,800
₹1,176.00-5.60-0.5%₹1,180.10₹1,189.60₹1,170.1048,450
₹1,181.60-12.20-1.0%₹1,194.00₹1,199.60₹1,177.3080,861
₹1,193.80+2.70+0.2%₹1,190.00₹1,196.20₹1,182.70174,676
₹1,191.10+4.20+0.4%₹1,188.20₹1,196.00₹1,182.3057,718
₹1,186.90+17.20+1.5%₹1,175.20₹1,192.00₹1,172.90139,493
₹1,169.70-0.500.0%₹1,166.00₹1,177.80₹1,156.00102,458
₹1,170.20-18.80-1.6%₹1,193.50₹1,220.00₹1,168.00114,585
₹1,189.00+0.80+0.1%₹1,189.50₹1,214.00₹1,170.60290,248
₹1,188.20+13.70+1.2%₹1,182.50₹1,203.10₹1,169.00180,202
₹1,174.50-6.50-0.6%₹1,188.20₹1,201.80₹1,150.00229,658
₹1,181.00-1.50-0.1%₹1,195.00₹1,226.30₹1,161.60381,565
₹1,182.50+8.50+0.7%₹1,191.60₹1,220.10₹1,175.00149,218
₹1,174.00-28.30-2.4%₹1,192.00₹1,194.20₹1,155.00259,050
₹1,202.30-21.80-1.8%₹1,223.30₹1,223.30₹1,175.10247,075
₹1,224.10-56.00-4.4%₹1,280.10₹1,289.60₹1,221.10151,734
Ticker
NSE:HOMEFIRST
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Home First Finance Company India Ltd. Press Release Jul 27 2026

Jul 27, 2026

Closed ₹1,181.00 (-0.1%) on Jul 28, 2026

Press Release May 06 2026

May 6, 2026

Press Release (Revised) Jan 22 2026

Jan 22, 2026

Press Release Jan 22 2026

Jan 22, 2026

Press Release Nov 04 2025

Nov 4, 2025

Press Release Jul 25 2025

Jul 25, 2025

Press Release May 01 2025

May 1, 2025

Press Release Apr 16 2025

Apr 16, 2025

Press Release Jan 28 2025

Jan 28, 2025

Press Release Oct 24 2024

Oct 24, 2024

All Home First Finance Company India Ltd. news

Decks

Home First Finance Company India Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
5 in the last 12 months · 26 in all · newest Jul 27, 2026 · oldest 2021
Decks
51 decks · latest Jul 27, 2026

Where Home First Finance Company India Ltd. is listed

ListingExchangeCountryCurrency
NSE:HOMEFIRST · Home listing · This pageNSEIndiaINR
BSE:HOMEFIRSTBSEIndiaINR

Log in to ask 6ix AI your own questions about Home First Finance Company India Ltd.