Stock listing
NSE:HMT HMT Ltd. Share Price
Home listing (NSE) of HMT Ltd.
Follow HMT Ltd. into a list and get an email when it puts out news.
Share price · NSE:HMT
₹51.50 INR -0.49 (-0.9%)
Close on Oct 30, 2026
- Day range
- ₹51.50 – ₹53.30 INROct 30, 2026
- Volume
- 8,245 sharesOct 30, 2026
- Market cap
- ₹18.31B INRAt the close on Oct 30, 2026 · price × 355.6M shares outstanding
- 52-week range
- ₹41.00 – ₹72.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹858,012 INRMedian day 9,846 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HMT · Home | ₹51.50 INR | -0.49 (-0.9%) | 8,245 | ₹52.45 | ₹53.30 | ₹51.50 | ₹51.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HMT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹51.50 | -0.49 | -0.9% | ₹52.45 | ₹53.30 | ₹51.50 | 8,245 | |
| ₹51.99 | -0.16 | -0.3% | ₹52.45 | ₹53.49 | ₹51.55 | 6,749 | |
| ₹52.15 | -0.04 | -0.1% | ₹52.00 | ₹52.30 | ₹51.10 | 3,133 | |
| ₹52.19 | +0.80 | +1.6% | ₹50.05 | ₹52.98 | ₹50.05 | 7,375 | |
| ₹51.39 | -0.27 | -0.5% | ₹51.10 | ₹51.99 | ₹50.00 | 2,504 | |
| ₹51.66 | -2.11 | -3.9% | ₹53.05 | ₹54.00 | ₹51.09 | 20,978 | |
| ₹53.77 | -0.20 | -0.4% | ₹54.40 | ₹54.40 | ₹52.50 | 2,689 | |
| ₹53.97 | -1.08 | -2.0% | ₹54.51 | ₹54.99 | ₹53.50 | 6,515 | |
| ₹55.05 | -1.43 | -2.5% | ₹55.05 | ₹56.50 | ₹55.00 | 7,181 | |
| ₹56.48 | +1.68 | +3.1% | ₹54.80 | ₹57.00 | ₹54.80 | 14,690 | |
| ₹54.80 | -0.20 | -0.4% | ₹54.22 | ₹55.99 | ₹54.22 | 6,959 | |
| ₹55.00 | -0.01 | 0.0% | ₹54.01 | ₹55.39 | ₹54.01 | 4,010 | |
| ₹55.01 | +0.21 | +0.4% | ₹55.85 | ₹55.85 | ₹53.95 | 21,509 | |
| ₹54.80 | -0.15 | -0.3% | ₹55.99 | ₹56.30 | ₹54.02 | 9,628 | |
| ₹54.95 | -1.07 | -1.9% | ₹55.00 | ₹56.48 | ₹54.26 | 13,187 | |
| ₹56.02 | -1.23 | -2.1% | ₹57.85 | ₹58.00 | ₹54.61 | 20,434 | |
| ₹57.25 | -1.28 | -2.2% | ₹58.50 | ₹58.50 | ₹57.05 | 8,902 | |
| ₹58.53 | -0.46 | -0.8% | ₹58.99 | ₹59.98 | ₹57.00 | 9,014 | |
| ₹58.99 | +0.75 | +1.3% | ₹59.40 | ₹59.40 | ₹58.50 | 4,335 | |
| ₹58.24 | 0.00 | 0.0% | ₹58.24 | ₹58.24 | ₹58.24 | 0 | |
| ₹58.24 | -1.86 | -3.1% | ₹61.49 | ₹61.49 | ₹58.00 | 10,063 | |
| ₹60.10 | +0.12 | +0.2% | ₹59.98 | ₹62.00 | ₹59.01 | 7,423 | |
| ₹59.98 | +0.94 | +1.6% | ₹59.60 | ₹60.00 | ₹58.02 | 10,311 | |
| ₹59.04 | -2.27 | -3.7% | ₹62.40 | ₹62.40 | ₹58.25 | 31,878 | |
| ₹61.31 | -0.41 | -0.7% | ₹61.72 | ₹62.50 | ₹61.15 | 4,216 | |
| ₹61.72 | -2.01 | -3.2% | ₹64.25 | ₹64.25 | ₹61.53 | 6,007 | |
| ₹63.73 | -0.62 | -1.0% | ₹63.02 | ₹65.00 | ₹63.02 | 5,492 | |
| ₹64.35 | +0.25 | +0.4% | ₹63.90 | ₹65.50 | ₹63.13 | 6,857 | |
| ₹64.10 | +2.78 | +4.5% | ₹61.20 | ₹64.38 | ₹60.00 | 20,990 | |
| ₹61.32 | +0.50 | +0.8% | ₹61.49 | ₹61.50 | ₹60.60 | 9,036 | |
| ₹60.82 | -0.97 | -1.6% | ₹62.00 | ₹62.00 | ₹60.75 | 6,548 | |
| ₹61.79 | +0.70 | +1.1% | ₹61.10 | ₹62.50 | ₹60.10 | 7,809 | |
| ₹61.09 | -2.27 | -3.6% | ₹62.50 | ₹63.49 | ₹61.00 | 10,848 | |
| ₹63.36 | 0.00 | 0.0% | ₹63.36 | ₹63.36 | ₹63.36 | 0 | |
| ₹63.36 | -0.55 | -0.9% | ₹63.99 | ₹63.99 | ₹62.50 | 10,153 | |
| ₹63.91 | -2.33 | -3.5% | ₹66.99 | ₹66.99 | ₹63.55 | 17,576 | |
| ₹66.24 | -1.87 | -2.7% | ₹69.00 | ₹69.00 | ₹65.50 | 18,801 | |
| ₹68.11 | -0.07 | -0.1% | ₹68.98 | ₹69.50 | ₹66.52 | 22,580 | |
| ₹68.18 | +1.27 | +1.9% | ₹66.05 | ₹69.04 | ₹66.05 | 29,199 | |
| ₹66.91 | -2.16 | -3.1% | ₹69.99 | ₹69.99 | ₹65.70 | 31,667 | |
| ₹69.07 | +1.59 | +2.4% | ₹68.83 | ₹70.45 | ₹67.48 | 27,753 | |
| ₹67.48 | +3.21 | +5.0% | ₹65.20 | ₹67.48 | ₹63.55 | 46,803 | |
| ₹64.27 | +3.06 | +5.0% | ₹61.40 | ₹64.27 | ₹61.40 | 23,878 | |
| ₹61.21 | -0.61 | -1.0% | ₹62.49 | ₹62.49 | ₹58.90 | 16,295 | |
| ₹61.82 | -2.71 | -4.2% | ₹64.38 | ₹65.39 | ₹61.40 | 22,881 | |
| ₹64.53 | -2.68 | -4.0% | ₹67.25 | ₹69.29 | ₹64.00 | 35,312 | |
| ₹67.21 | +3.20 | +5.0% | ₹67.21 | ₹67.21 | ₹65.53 | 24,960 | |
| ₹64.01 | +3.04 | +5.0% | ₹59.00 | ₹64.01 | ₹59.00 | 60,845 | |
| ₹60.97 | +0.18 | +0.3% | ₹61.49 | ₹61.70 | ₹60.55 | 5,965 | |
| ₹60.79 | +0.28 | +0.5% | ₹60.99 | ₹61.95 | ₹60.05 | 16,136 | |
| ₹60.51 | -0.86 | -1.4% | ₹61.89 | ₹62.00 | ₹60.20 | 12,854 | |
| ₹61.37 | +0.41 | +0.7% | ₹61.02 | ₹61.96 | ₹60.50 | 19,346 | |
| ₹60.96 | +0.68 | +1.1% | ₹61.50 | ₹61.99 | ₹60.55 | 7,385 | |
| ₹60.28 | +1.54 | +2.6% | ₹59.50 | ₹60.84 | ₹59.50 | 17,529 | |
| ₹58.74 | +0.37 | +0.6% | ₹58.00 | ₹59.00 | ₹57.01 | 8,076 | |
| ₹58.37 | -0.40 | -0.7% | ₹59.95 | ₹59.95 | ₹55.84 | 17,158 | |
| ₹58.77 | -1.15 | -1.9% | ₹60.95 | ₹60.95 | ₹58.51 | 8,561 | |
| ₹59.92 | -0.48 | -0.8% | ₹60.99 | ₹60.99 | ₹59.04 | 8,834 | |
| ₹60.40 | +0.09 | +0.1% | ₹60.31 | ₹61.85 | ₹60.00 | 19,431 | |
| ₹60.31 | -0.85 | -1.4% | ₹60.11 | ₹61.49 | ₹60.00 | 10,293 | |
| ₹61.16 | -0.32 | -0.5% | ₹61.40 | ₹61.40 | ₹60.31 | 4,782 | |
| ₹61.48 | +1.44 | +2.4% | ₹60.04 | ₹62.00 | ₹60.00 | 13,602 | |
| ₹60.04 | -1.36 | -2.2% | ₹60.95 | ₹61.70 | ₹60.00 | 6,895 | |
| ₹61.40 | -0.02 | 0.0% | ₹60.10 | ₹62.49 | ₹60.00 | 8,971 | |
| ₹61.42 | -0.20 | -0.3% | ₹62.23 | ₹62.23 | ₹60.00 | 6,183 | |
| ₹61.62 | +2.22 | +3.7% | ₹60.90 | ₹62.37 | ₹59.05 | 22,322 |
- Ticker
- NSE:HMT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
HMT Ltd. on 6ix
- News releases
- 1 in all · newest Sep 29, 2025 · oldest 2025
Where HMT Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HMT · Home listing · This page | NSE | India | INR |
| BSE:HMT | BSE | India | INR |
Log in to ask 6ix AI your own questions about HMT Ltd.