Stock listing
NSE:HIMATSEIDE Himatsingka Seide Limited Share Price
Home listing (NSE) of Himatsingka Seide Limited
Follow Himatsingka Seide Limited into a list and get an email when it puts out news.
Share price · NSE:HIMATSEIDE
₹58.86 INR -2.06 (-3.4%)
Close on Oct 19, 2026
- Day range
- ₹58.51 – ₹60.54 INROct 19, 2026
- Volume
- 542,287 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HIMATSEIDE · Home | ₹58.86 INR | -2.06 (-3.4%) | 542,287 | ₹60.40 | ₹60.54 | ₹58.51 | ₹60.92 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HIMATSEIDE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹58.86 | -2.06 | -3.4% | ₹60.40 | ₹60.54 | ₹58.51 | 542,287 | |
| ₹60.92 | +1.59 | +2.7% | ₹59.69 | ₹61.75 | ₹59.00 | 409,777 | |
| ₹59.33 | -1.03 | -1.7% | ₹60.20 | ₹60.33 | ₹59.00 | 334,000 | |
| ₹60.36 | +0.48 | +0.8% | ₹59.80 | ₹60.75 | ₹59.55 | 464,103 | |
| ₹59.88 | +0.74 | +1.3% | ₹59.55 | ₹60.45 | ₹58.35 | 554,496 | |
| ₹59.14 | -0.38 | -0.6% | ₹60.01 | ₹60.80 | ₹59.00 | 501,297 | |
| ₹59.52 | -0.80 | -1.3% | ₹60.35 | ₹61.13 | ₹58.95 | 784,019 | |
| ₹60.32 | -2.90 | -4.6% | ₹63.49 | ₹63.66 | ₹59.90 | 660,832 | |
| ₹63.22 | -2.14 | -3.3% | ₹65.00 | ₹67.45 | ₹62.85 | 635,805 | |
| ₹65.36 | +0.72 | +1.1% | ₹64.00 | ₹65.95 | ₹63.86 | 356,115 | |
| ₹64.64 | +0.49 | +0.8% | ₹65.00 | ₹65.82 | ₹62.60 | 603,662 | |
| ₹64.15 | 0.00 | 0.0% | ₹64.15 | ₹64.15 | ₹64.15 | 0 | |
| ₹64.15 | -2.25 | -3.4% | ₹66.00 | ₹66.01 | ₹63.00 | 513,252 | |
| ₹66.40 | +1.50 | +2.3% | ₹65.54 | ₹69.03 | ₹65.30 | 718,202 | |
| ₹64.90 | -1.23 | -1.9% | ₹65.90 | ₹66.05 | ₹64.51 | 312,472 | |
| ₹66.13 | -2.66 | -3.9% | ₹69.25 | ₹69.25 | ₹65.80 | 642,102 | |
| ₹68.79 | -0.68 | -1.0% | ₹69.47 | ₹71.40 | ₹67.95 | 1,332,162 | |
| ₹69.47 | +1.60 | +2.4% | ₹68.28 | ₹70.50 | ₹67.36 | 1,816,349 | |
| ₹67.87 | +4.66 | +7.4% | ₹63.60 | ₹68.38 | ₹63.41 | 1,480,818 | |
| ₹63.21 | +0.45 | +0.7% | ₹63.25 | ₹64.00 | ₹61.09 | 1,370,385 | |
| ₹62.76 | -1.90 | -2.9% | ₹64.99 | ₹65.17 | ₹62.10 | 754,907 | |
| ₹64.66 | +1.01 | +1.6% | ₹63.70 | ₹65.44 | ₹62.94 | 578,349 | |
| ₹63.65 | -1.11 | -1.7% | ₹64.61 | ₹65.88 | ₹63.20 | 524,957 | |
| ₹64.76 | -0.36 | -0.6% | ₹65.05 | ₹65.35 | ₹63.25 | 353,499 | |
| ₹65.12 | -2.71 | -4.0% | ₹67.99 | ₹68.21 | ₹64.81 | 571,755 | |
| ₹67.83 | +0.23 | +0.3% | ₹67.83 | ₹67.83 | ₹67.83 | 0 | |
| ₹67.60 | -1.15 | -1.7% | ₹68.70 | ₹68.70 | ₹66.63 | 420,697 | |
| ₹68.75 | -1.00 | -1.4% | ₹69.49 | ₹69.98 | ₹68.52 | 246,426 | |
| ₹69.75 | +0.19 | +0.3% | ₹69.89 | ₹70.30 | ₹69.24 | 175,080 | |
| ₹69.56 | -0.44 | -0.6% | ₹70.15 | ₹70.24 | ₹68.80 | 362,515 | |
| ₹70.00 | -1.71 | -2.4% | ₹71.30 | ₹71.69 | ₹69.82 | 549,464 | |
| ₹71.71 | +1.49 | +2.1% | ₹70.42 | ₹71.89 | ₹70.25 | 358,084 | |
| ₹70.22 | +0.66 | +0.9% | ₹69.43 | ₹70.69 | ₹69.43 | 255,420 | |
| ₹69.56 | +0.44 | +0.6% | ₹69.27 | ₹69.88 | ₹68.00 | 266,034 | |
| ₹69.12 | -0.63 | -0.9% | ₹69.53 | ₹70.50 | ₹68.69 | 304,253 | |
| ₹69.75 | -1.70 | -2.4% | ₹71.01 | ₹71.20 | ₹68.90 | 692,262 | |
| ₹71.45 | -0.15 | -0.2% | ₹72.25 | ₹72.25 | ₹70.66 | 284,820 | |
| ₹71.60 | -1.14 | -1.6% | ₹72.98 | ₹73.06 | ₹71.52 | 201,561 | |
| ₹72.74 | +0.74 | +1.0% | ₹72.41 | ₹73.49 | ₹72.06 | 192,382 | |
| ₹72.00 | -1.10 | -1.5% | ₹73.25 | ₹73.90 | ₹71.50 | 302,957 | |
| ₹73.10 | +0.70 | +1.0% | ₹72.12 | ₹74.99 | ₹72.01 | 687,973 | |
| ₹72.40 | +0.70 | +1.0% | ₹71.48 | ₹73.19 | ₹71.06 | 483,068 | |
| ₹71.70 | +1.74 | +2.5% | ₹70.10 | ₹72.90 | ₹69.06 | 709,984 | |
| ₹69.96 | -1.10 | -1.5% | ₹71.50 | ₹71.63 | ₹69.60 | 304,499 | |
| ₹71.06 | +0.76 | +1.1% | ₹70.64 | ₹72.61 | ₹70.64 | 689,377 | |
| ₹70.30 | -2.70 | -3.7% | ₹72.93 | ₹73.25 | ₹70.18 | 1,114,019 | |
| ₹73.00 | -1.25 | -1.7% | ₹74.25 | ₹75.30 | ₹72.51 | 578,666 | |
| ₹74.25 | -1.95 | -2.6% | ₹75.00 | ₹75.00 | ₹72.81 | 1,140,635 | |
| ₹76.20 | -0.72 | -0.9% | ₹76.32 | ₹77.75 | ₹76.00 | 417,971 | |
| ₹76.92 | -2.38 | -3.0% | ₹79.14 | ₹79.54 | ₹76.00 | 661,990 | |
| ₹79.30 | -1.50 | -1.9% | ₹80.72 | ₹80.81 | ₹79.00 | 391,874 | |
| ₹80.80 | +1.45 | +1.8% | ₹79.42 | ₹81.60 | ₹79.24 | 578,999 | |
| ₹79.35 | -0.35 | -0.4% | ₹79.89 | ₹80.09 | ₹79.20 | 346,574 | |
| ₹79.70 | -1.24 | -1.5% | ₹81.48 | ₹81.95 | ₹79.62 | 517,951 | |
| ₹80.94 | +0.19 | +0.2% | ₹80.76 | ₹81.64 | ₹79.87 | 374,899 | |
| ₹80.75 | +1.74 | +2.2% | ₹79.99 | ₹81.82 | ₹79.99 | 325,428 | |
| ₹79.01 | -0.24 | -0.3% | ₹79.60 | ₹80.27 | ₹79.01 | 282,891 | |
| ₹79.25 | -1.00 | -1.2% | ₹80.62 | ₹80.62 | ₹79.01 | 297,494 | |
| ₹80.25 | +0.73 | +0.9% | ₹80.72 | ₹81.09 | ₹79.92 | 303,059 | |
| ₹79.52 | -1.18 | -1.5% | ₹80.81 | ₹81.15 | ₹79.23 | 347,632 | |
| ₹80.70 | -0.04 | 0.0% | ₹81.20 | ₹81.98 | ₹80.53 | 402,565 | |
| ₹80.74 | -0.38 | -0.5% | ₹80.21 | ₹81.04 | ₹79.26 | 615,496 | |
| ₹81.12 | -1.56 | -1.9% | ₹82.10 | ₹83.44 | ₹81.00 | 354,862 | |
| ₹82.68 | -2.22 | -2.6% | ₹84.13 | ₹84.51 | ₹82.00 | 593,201 | |
| ₹84.90 | -0.41 | -0.5% | ₹85.60 | ₹85.83 | ₹83.52 | 272,716 | |
| ₹85.31 | +0.41 | +0.5% | ₹85.00 | ₹86.49 | ₹84.46 | 369,214 |
- Ticker
- NSE:HIMATSEIDE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 29, 2026
Press Release May 29 2026
Latest news
Decks
Investor Presentation (September 2024)
Investor deck · 36 slides · Sep 9, 2024
Himatsingka Seide Limited on 6ix
- News releases
- 3 in the last 12 months · 29 in all · newest May 29, 2026 · oldest 2014
- Decks
- 1 deck · latest Sep 9, 2024
Where Himatsingka Seide Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HIMATSEIDE · Home listing · This page | NSE | India | INR |
| BSE:HIMATSEIDE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Himatsingka Seide Limited.