Stock listing
NSE:HILTON Hilton Metal Forging Limited Share Price
Home listing (NSE) of Hilton Metal Forging Limited
Follow Hilton Metal Forging Limited into a list and get an email when it puts out news.
Share price · NSE:HILTON
₹16.06 INR -0.13 (-0.8%)
Close on Oct 19, 2026
- Day range
- ₹15.38 – ₹16.66 INROct 19, 2026
- Volume
- 85,088 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HILTON · Home | ₹16.06 INR | -0.13 (-0.8%) | 85,088 | ₹16.66 | ₹16.66 | ₹15.38 | ₹16.19 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HILTON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.06 | -0.13 | -0.8% | ₹16.66 | ₹16.66 | ₹15.38 | 85,088 | |
| ₹16.19 | +0.15 | +0.9% | ₹16.25 | ₹16.47 | ₹16.00 | 57,008 | |
| ₹16.04 | -0.10 | -0.6% | ₹16.86 | ₹16.86 | ₹16.00 | 39,356 | |
| ₹16.14 | -0.25 | -1.5% | ₹16.84 | ₹16.84 | ₹16.10 | 70,675 | |
| ₹16.39 | +0.20 | +1.2% | ₹16.99 | ₹16.99 | ₹15.60 | 141,425 | |
| ₹16.19 | 0.00 | 0.0% | ₹16.19 | ₹16.19 | ₹16.19 | 119,734 | |
| ₹16.19 | -0.15 | -0.9% | ₹16.69 | ₹16.69 | ₹16.05 | 63,427 | |
| ₹16.34 | -0.24 | -1.4% | ₹16.88 | ₹16.95 | ₹16.20 | 67,908 | |
| ₹16.58 | -0.17 | -1.0% | ₹16.61 | ₹16.88 | ₹16.50 | 64,659 | |
| ₹16.75 | -0.02 | -0.1% | ₹16.99 | ₹17.18 | ₹16.62 | 54,257 | |
| ₹16.77 | -0.09 | -0.5% | ₹16.61 | ₹17.18 | ₹16.61 | 76,089 | |
| ₹16.86 | 0.00 | 0.0% | ₹16.86 | ₹16.86 | ₹16.86 | 0 | |
| ₹16.86 | +0.52 | +3.2% | ₹16.65 | ₹17.15 | ₹16.15 | 144,115 | |
| ₹16.34 | -0.11 | -0.7% | ₹16.30 | ₹16.90 | ₹16.06 | 93,970 | |
| ₹16.45 | -0.33 | -2.0% | ₹16.56 | ₹17.28 | ₹16.26 | 183,520 | |
| ₹16.78 | -0.07 | -0.4% | ₹17.45 | ₹17.45 | ₹16.31 | 79,606 | |
| ₹16.85 | -0.14 | -0.8% | ₹16.60 | ₹17.48 | ₹16.60 | 87,300 | |
| ₹16.99 | +0.26 | +1.6% | ₹16.57 | ₹17.09 | ₹16.57 | 111,251 | |
| ₹16.73 | +0.14 | +0.8% | ₹16.59 | ₹17.05 | ₹16.50 | 104,278 | |
| ₹16.59 | +0.15 | +0.9% | ₹17.00 | ₹17.00 | ₹16.46 | 157,941 | |
| ₹16.44 | +0.06 | +0.4% | ₹16.45 | ₹16.79 | ₹16.28 | 101,060 | |
| ₹16.38 | -0.63 | -3.7% | ₹16.81 | ₹17.73 | ₹16.16 | 395,977 | |
| ₹17.01 | -0.51 | -2.9% | ₹17.97 | ₹17.97 | ₹16.80 | 195,711 | |
| ₹17.52 | +0.23 | +1.3% | ₹17.01 | ₹17.93 | ₹17.01 | 72,492 | |
| ₹17.29 | -0.77 | -4.3% | ₹17.71 | ₹18.29 | ₹17.16 | 144,053 | |
| ₹18.06 | 0.00 | 0.0% | ₹18.06 | ₹18.06 | ₹18.06 | 0 | |
| ₹18.06 | -0.22 | -1.2% | ₹18.30 | ₹18.70 | ₹17.61 | 89,366 | |
| ₹18.28 | -0.16 | -0.9% | ₹18.45 | ₹18.70 | ₹18.20 | 61,751 | |
| ₹18.44 | -0.21 | -1.1% | ₹18.97 | ₹18.97 | ₹18.34 | 52,156 | |
| ₹18.65 | +0.01 | +0.1% | ₹18.66 | ₹18.99 | ₹18.50 | 31,756 | |
| ₹18.64 | +0.01 | +0.1% | ₹18.70 | ₹19.00 | ₹18.60 | 83,413 | |
| ₹18.63 | -0.08 | -0.4% | ₹18.99 | ₹18.99 | ₹18.50 | 83,646 | |
| ₹18.71 | -0.08 | -0.4% | ₹19.45 | ₹19.45 | ₹18.54 | 108,785 | |
| ₹18.79 | -0.53 | -2.7% | ₹19.51 | ₹19.71 | ₹18.40 | 202,367 | |
| ₹19.32 | -0.01 | -0.1% | ₹19.11 | ₹19.99 | ₹19.11 | 70,590 | |
| ₹19.33 | -0.04 | -0.2% | ₹19.37 | ₹20.15 | ₹19.02 | 64,609 | |
| ₹19.37 | -0.14 | -0.7% | ₹19.98 | ₹19.98 | ₹19.02 | 68,962 | |
| ₹19.51 | -0.49 | -2.4% | ₹20.00 | ₹20.05 | ₹19.40 | 132,293 | |
| ₹20.00 | +0.16 | +0.8% | ₹19.89 | ₹20.20 | ₹19.75 | 39,142 | |
| ₹19.84 | -0.05 | -0.3% | ₹19.94 | ₹20.00 | ₹19.75 | 43,062 | |
| ₹19.89 | -0.35 | -1.7% | ₹20.75 | ₹20.75 | ₹19.70 | 109,199 | |
| ₹20.24 | +0.61 | +3.1% | ₹19.62 | ₹20.28 | ₹19.62 | 71,117 | |
| ₹19.63 | -0.57 | -2.8% | ₹20.40 | ₹20.40 | ₹19.19 | 69,526 | |
| ₹20.20 | -0.06 | -0.3% | ₹20.35 | ₹20.40 | ₹20.00 | 66,005 | |
| ₹20.26 | +0.12 | +0.6% | ₹20.14 | ₹20.42 | ₹19.98 | 75,863 | |
| ₹20.14 | +0.24 | +1.2% | ₹20.80 | ₹20.88 | ₹20.05 | 172,652 | |
| ₹19.90 | -0.14 | -0.7% | ₹20.24 | ₹20.44 | ₹19.80 | 45,674 | |
| ₹20.04 | +0.04 | +0.2% | ₹19.80 | ₹20.46 | ₹19.80 | 33,915 | |
| ₹20.00 | -0.39 | -1.9% | ₹20.67 | ₹20.67 | ₹19.66 | 131,126 | |
| ₹20.39 | -0.73 | -3.5% | ₹21.45 | ₹21.45 | ₹20.26 | 146,551 | |
| ₹21.12 | -0.29 | -1.4% | ₹21.46 | ₹21.95 | ₹21.03 | 69,823 | |
| ₹21.41 | +0.36 | +1.7% | ₹21.45 | ₹21.45 | ₹20.81 | 40,270 | |
| ₹21.05 | +0.16 | +0.8% | ₹21.39 | ₹21.39 | ₹20.90 | 17,630 | |
| ₹20.89 | -0.16 | -0.8% | ₹21.15 | ₹21.33 | ₹20.75 | 55,132 | |
| ₹21.05 | -0.32 | -1.5% | ₹20.95 | ₹21.40 | ₹20.80 | 90,690 | |
| ₹21.37 | -0.12 | -0.6% | ₹21.70 | ₹21.95 | ₹20.42 | 164,617 | |
| ₹21.49 | -0.25 | -1.1% | ₹21.79 | ₹21.79 | ₹21.10 | 22,170 | |
| ₹21.74 | +0.13 | +0.6% | ₹20.75 | ₹22.34 | ₹20.75 | 83,747 | |
| ₹21.61 | +0.61 | +2.9% | ₹21.00 | ₹22.05 | ₹20.90 | 62,651 | |
| ₹21.00 | -0.05 | -0.2% | ₹21.29 | ₹21.32 | ₹20.80 | 81,170 | |
| ₹21.05 | -0.09 | -0.4% | ₹21.35 | ₹21.69 | ₹20.51 | 67,070 | |
| ₹21.14 | +0.04 | +0.2% | ₹21.22 | ₹21.40 | ₹20.60 | 49,313 | |
| ₹21.10 | -0.31 | -1.4% | ₹21.34 | ₹21.35 | ₹20.99 | 66,795 | |
| ₹21.41 | -0.73 | -3.3% | ₹22.55 | ₹22.55 | ₹21.04 | 157,843 | |
| ₹22.14 | -0.80 | -3.5% | ₹21.80 | ₹23.00 | ₹21.80 | 208,297 | |
| ₹22.94 | -1.20 | -5.0% | ₹22.94 | ₹22.94 | ₹22.94 | 99,996 |
- Ticker
- NSE:HILTON
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 26, 2026
Press Release Mar 26 2026
Latest news
Decks
Investor Presentation (2021)
Investor deck · 23 slides · 2021
Investor Presentation (December 2016)
Investor deck · 23 slides · December 2016
Hilton Metal Forging Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 11 in all · newest Mar 26, 2026 · oldest 2021
- Decks
- 2 decks · latest 2021
Where Hilton Metal Forging Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HILTON · Home listing · This page | NSE | India | INR |
| BSE:HILTON | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hilton Metal Forging Limited.