Stock listing

NSE:HEIDELBERG Heidelbergcement India Limited Share Price

Home listing (NSE) of Heidelbergcement India Limited

Follow Heidelbergcement India Limited into a list and get an email when it puts out news.

Share price · NSE:HEIDELBERG

₹124.51 INR -0.91 (-0.7%)

Close on Oct 19, 2026

Past 3 months -22.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹124.00 – ₹125.90 INROct 19, 2026
Volume: 88,420 sharesOct 19, 2026
Market cap: ₹28.22B INRAt the close on Oct 19, 2026 · price × 226.6M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HEIDELBERG · Home	₹124.51 INR	-0.91 (-0.7%)	88,420	₹125.50	₹125.90	₹124.00	₹125.42	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HEIDELBERG · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹124.51	-0.91	-0.7%	₹125.50	₹125.90	₹124.00	88,420
Fri, Oct 16	₹125.42	+0.44	+0.4%	₹125.01	₹125.90	₹124.02	120,026
Thu, Oct 15	₹124.98	-0.55	-0.4%	₹125.99	₹126.00	₹124.84	111,053
Wed, Oct 14	₹125.53	+0.44	+0.4%	₹125.98	₹126.14	₹124.53	72,168
Tue, Oct 13	₹125.09	+0.82	+0.7%	₹126.00	₹127.50	₹124.06	213,379
Mon, Oct 12	₹124.27	0.00	0.0%	₹124.27	₹124.27	₹124.27	143,627
Fri, Oct 9	₹124.27	-1.21	-1.0%	₹126.98	₹126.98	₹123.76	197,778
Thu, Oct 8	₹125.48	-2.01	-1.6%	₹127.10	₹127.11	₹125.00	152,306
Wed, Oct 7	₹127.49	-0.29	-0.2%	₹129.30	₹129.30	₹127.01	120,951
Tue, Oct 6	₹127.78	-2.33	-1.8%	₹130.49	₹130.95	₹127.41	275,926
Mon, Oct 5	₹130.11	-0.46	-0.4%	₹131.98	₹131.98	₹128.79	86,609
Fri, Oct 2	₹130.57	0.00	0.0%	₹130.57	₹130.57	₹130.57	0
Thu, Oct 1	₹130.57	-2.03	-1.5%	₹132.80	₹132.80	₹128.45	133,605
Wed, Sep 30	₹132.60	+2.31	+1.8%	₹130.50	₹133.59	₹130.50	115,695
Tue, Sep 29	₹130.29	-1.16	-0.9%	₹131.45	₹131.91	₹129.01	194,472
Mon, Sep 28	₹131.45	-3.52	-2.6%	₹134.90	₹135.75	₹131.10	198,118
Fri, Sep 25	₹134.97	-4.52	-3.2%	₹140.20	₹140.20	₹134.49	429,293
Thu, Sep 24	₹139.49	-2.09	-1.5%	₹140.98	₹141.50	₹139.00	141,046
Wed, Sep 23	₹141.58	+0.45	+0.3%	₹142.10	₹142.10	₹140.94	82,223
Tue, Sep 22	₹141.13	-0.54	-0.4%	₹141.70	₹142.98	₹140.44	69,280
Mon, Sep 21	₹141.67	-4.25	-2.9%	₹146.92	₹147.01	₹141.41	176,823
Fri, Sep 18	₹145.92	+4.35	+3.1%	₹141.83	₹149.00	₹141.16	145,888
Thu, Sep 17	₹141.57	+0.37	+0.3%	₹141.00	₹142.00	₹140.40	69,366
Wed, Sep 16	₹141.20	-4.77	-3.3%	₹145.77	₹145.93	₹139.95	291,016
Tue, Sep 15	₹145.97	-3.83	-2.6%	₹153.50	₹154.00	₹145.10	283,324
Mon, Sep 14	₹149.80	0.00	0.0%	₹149.80	₹149.80	₹149.80	0
Fri, Sep 11	₹149.80	-8.99	-5.7%	₹150.95	₹150.95	₹147.80	314,126
Thu, Sep 10	₹158.79	-1.07	-0.7%	₹160.00	₹160.26	₹158.01	467,802
Wed, Sep 9	₹159.86	+0.14	+0.1%	₹160.19	₹160.50	₹159.49	326,934
Tue, Sep 8	₹159.72	-0.84	-0.5%	₹161.49	₹161.49	₹158.62	341,014
Mon, Sep 7	₹160.56	+0.39	+0.2%	₹160.99	₹162.18	₹159.61	428,563
Fri, Sep 4	₹160.17	+1.98	+1.3%	₹158.30	₹160.89	₹158.30	218,319
Thu, Sep 3	₹158.19	+0.32	+0.2%	₹158.99	₹159.98	₹158.00	225,564
Wed, Sep 2	₹157.87	-0.23	-0.1%	₹157.00	₹159.38	₹157.00	138,843
Tue, Sep 1	₹158.10	+0.69	+0.4%	₹157.70	₹159.99	₹157.70	204,831
Mon, Aug 31	₹157.41	-3.58	-2.2%	₹161.00	₹161.00	₹157.00	257,731
Fri, Aug 28	₹160.99	-0.71	-0.4%	₹161.70	₹162.75	₹160.65	135,775
Thu, Aug 27	₹161.70	-0.16	-0.1%	₹162.46	₹162.50	₹160.41	112,221
Wed, Aug 26	₹161.86	+0.14	+0.1%	₹162.00	₹162.47	₹160.31	105,522
Tue, Aug 25	₹161.72	+1.79	+1.1%	₹160.10	₹162.48	₹159.71	128,498
Mon, Aug 24	₹159.93	+0.95	+0.6%	₹158.98	₹161.00	₹158.98	111,523
Fri, Aug 21	₹158.98	-1.24	-0.8%	₹160.90	₹161.45	₹158.52	112,401
Thu, Aug 20	₹160.22	+2.12	+1.3%	₹158.80	₹160.49	₹158.80	82,692
Wed, Aug 19	₹158.10	-1.96	-1.2%	₹160.00	₹160.89	₹157.50	96,917
Tue, Aug 18	₹160.06	-0.16	-0.1%	₹161.00	₹161.79	₹159.81	82,281
Mon, Aug 17	₹160.22	+1.98	+1.3%	₹158.70	₹161.85	₹158.60	164,335
Fri, Aug 14	₹158.24	+0.16	+0.1%	₹158.88	₹158.88	₹157.20	62,829
Thu, Aug 13	₹158.08	+2.96	+1.9%	₹155.99	₹158.84	₹155.92	84,204
Wed, Aug 12	₹155.12	+0.67	+0.4%	₹155.00	₹155.99	₹152.20	31,064
Tue, Aug 11	₹154.45	-0.77	-0.5%	₹155.99	₹155.99	₹154.00	38,250
Mon, Aug 10	₹155.22	-1.05	-0.7%	₹155.46	₹156.87	₹154.95	40,366
Fri, Aug 7	₹156.27	-0.90	-0.6%	₹156.50	₹157.69	₹156.00	49,078
Thu, Aug 6	₹157.17	+0.68	+0.4%	₹156.75	₹157.75	₹156.02	34,254
Wed, Aug 5	₹156.49	+0.36	+0.2%	₹156.00	₹157.59	₹156.00	40,303
Tue, Aug 4	₹156.13	+0.62	+0.4%	₹156.65	₹156.89	₹155.00	51,886
Mon, Aug 3	₹155.51	+2.82	+1.8%	₹153.10	₹155.89	₹153.10	65,037
Fri, Jul 31	₹152.69	-0.15	-0.1%	₹154.73	₹154.73	₹152.10	56,208
Thu, Jul 30	₹152.84	-2.43	-1.6%	₹155.27	₹156.00	₹152.10	94,497
Wed, Jul 29	₹155.27	-1.58	-1.0%	₹156.30	₹159.36	₹151.90	343,630
Tue, Jul 28	₹156.85	-1.21	-0.8%	₹158.00	₹158.15	₹156.52	35,589
Mon, Jul 27	₹158.06	+1.65	+1.1%	₹156.79	₹159.00	₹156.79	54,269
Fri, Jul 24	₹156.41	-0.32	-0.2%	₹156.01	₹158.00	₹155.01	39,423
Thu, Jul 23	₹156.73	-2.15	-1.4%	₹158.50	₹159.48	₹156.50	78,055
Wed, Jul 22	₹158.88	-2.05	-1.3%	₹160.70	₹160.94	₹158.45	47,604
Tue, Jul 21	₹160.93	+1.44	+0.9%	₹160.15	₹161.70	₹159.31	93,949
Mon, Jul 20	₹159.49	+1.80	+1.1%	₹157.50	₹160.90	₹156.91	44,492

Ticker: NSE:HEIDELBERG
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: NSE
Currency: INR

What changed lately

Latest deck · May 29, 2026
Q4 FY26 Earnings Presentation
Earnings · 15 slides

Latest news

Press Release Apr 12 2022

Apr 12, 2022

Press Release Jan 12 2022

Jan 12, 2022

All Heidelbergcement India Limited news

Decks

Q4 FY26 Earnings Presentation
Earnings · 15 slides · May 29, 2026
FY2025 Earnings Presentation
Earnings · 17 slides · May 29, 2025
Q4 FY24 Earnings Presentation
Earnings · 19 slides · May 31, 2024
Q1 FY2024 Earnings Presentation
Earnings · 15 slides · Jul 20, 2023

Heidelbergcement India Limited on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 2 in all · newest Apr 12, 2022 · oldest 2022
Decks: 21 decks · latest May 29, 2026

Where Heidelbergcement India Limited is listed

Listing	Exchange	Country	Currency
NSE:HEIDELBERG · Home listing · This page	NSE	India	INR
BSE:HEIDELBERG	BSE	India	INR