Stock listing

NSE:HEALTHADD DSP Nifty Healthcare ETF Share Price

Home listing (NSE) of DSP Nifty Healthcare ETF

Follow DSP Nifty Healthcare ETF into a list and get an email when it puts out news.

Share price · NSE:HEALTHADD

₹15.70 INR -0.08 (-0.5%)

Close on Oct 21, 2026

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
₹15.49 – ₹16.11 INROct 21, 2026
Volume
24,604 sharesOct 21, 2026
DSP Nifty Healthcare ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HEALTHADD · Home₹15.70 INR-0.08 (-0.5%)24,604₹15.78₹16.11₹15.49₹15.78Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:HEALTHADD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹15.70-0.08-0.5%₹15.78₹16.11₹15.4924,604
₹15.78-0.05-0.3%₹15.83₹15.95₹15.6822,147
₹15.83-0.04-0.3%₹15.89₹16.17₹15.7611,553
₹15.87+0.06+0.4%₹15.81₹16.05₹15.7633,164
₹15.81-1.35-7.9%₹16.47₹16.47₹15.69216,904
₹17.16+1.11+6.9%₹15.89₹17.65₹15.8222,259
₹16.05+0.03+0.2%₹16.02₹17.30₹15.7335,757
₹16.02+0.18+1.1%₹15.91₹16.09₹15.825,645
₹15.84-0.48-2.9%₹16.32₹16.32₹15.83100,713
₹16.32+0.07+0.4%₹16.25₹16.69₹16.148,415
₹16.25+0.15+0.9%₹16.05₹16.69₹15.9982,750
₹16.10-0.11-0.7%₹16.29₹16.29₹16.0842,909
₹16.210.000.0%₹16.21₹16.21₹16.210
₹16.21-0.12-0.7%₹16.26₹16.33₹16.1054,116
₹16.33-0.48-2.9%₹16.81₹16.99₹16.27100,221
₹16.81+0.07+0.4%₹16.99₹16.99₹16.5911,644
₹16.74-0.25-1.5%₹17.15₹17.15₹16.6524,096
₹16.99+0.03+0.2%₹16.96₹18.20₹16.7018,113
₹16.96+0.06+0.4%₹16.96₹17.09₹16.9060,251
₹16.900.000.0%₹16.90₹17.05₹16.88121,051
₹16.90-0.09-0.5%₹17.07₹17.32₹16.889,214
₹16.99+0.19+1.1%₹16.80₹17.01₹16.8036,459
₹16.80+0.15+0.9%₹16.80₹16.86₹16.7237,211
₹16.65+0.36+2.2%₹16.45₹16.80₹16.4511,028
₹16.29-0.21-1.3%₹16.48₹17.00₹16.1920,520
₹16.50-0.18-1.1%₹16.50₹16.76₹16.4566,843
₹16.680.000.0%₹16.68₹16.68₹16.680
₹16.68+0.02+0.1%₹16.58₹16.82₹16.55240,178
₹16.66-0.09-0.5%₹17.10₹17.10₹16.63117,567
₹16.75+0.08+0.5%₹16.81₹16.92₹16.7115,029
₹16.67-0.01-0.1%₹16.74₹17.00₹16.6318,688
₹16.68+0.10+0.6%₹16.60₹17.00₹16.5613,107
₹16.58-0.12-0.7%₹16.70₹16.72₹16.5021,553
₹16.70-0.03-0.2%₹16.74₹16.80₹16.673,536
₹16.73-0.10-0.6%₹16.83₹16.83₹16.6991,074
₹16.83-0.07-0.4%₹16.93₹17.21₹16.8114,905
₹16.90-0.01-0.1%₹16.96₹16.96₹16.8221,183
₹16.91+0.04+0.2%₹16.95₹16.98₹16.8538,715
₹16.87+0.03+0.2%₹16.92₹16.94₹16.778,959
₹16.84+0.07+0.4%₹16.76₹16.86₹16.7021,105
₹16.77+0.41+2.5%₹16.04₹16.79₹16.03259,404
₹16.36-0.21-1.3%₹16.51₹16.73₹16.13732,391
₹16.57+0.03+0.2%₹16.65₹16.65₹16.4611,692
₹16.54-0.03-0.2%₹16.62₹16.67₹16.5118,148
₹16.57-0.03-0.2%₹16.62₹16.67₹16.533,784
₹16.60-0.05-0.3%₹16.65₹16.73₹16.56101,615
₹16.65-0.03-0.2%₹17.01₹17.01₹16.6115,966
₹16.68-0.01-0.1%₹17.10₹17.10₹16.6436,751
₹16.69-0.05-0.3%₹16.71₹16.75₹16.6973,898
₹16.74-0.11-0.7%₹16.85₹16.89₹16.6916,036
₹16.85+0.02+0.1%₹16.80₹16.89₹16.719,708
₹16.83-0.05-0.3%₹16.75₹17.17₹16.4538,086
₹16.88+0.01+0.1%₹16.95₹16.95₹16.8014,485
₹16.87+0.27+1.6%₹16.60₹17.47₹16.60155,855
₹16.60-0.24-1.4%₹16.90₹16.90₹16.5350,086
₹16.84+0.04+0.2%₹16.86₹16.95₹16.7732,099
₹16.80-0.11-0.7%₹17.00₹17.06₹16.8043,283
₹16.91+0.06+0.4%₹16.90₹17.00₹16.89125,410
₹16.850.000.0%₹16.89₹16.95₹16.82135,089
₹16.85+0.22+1.3%₹16.71₹16.89₹16.2746,986
₹16.63+0.01+0.1%₹16.60₹16.72₹16.5823,200
₹16.62+0.22+1.3%₹16.46₹16.68₹16.4643,437
₹16.40-0.02-0.1%₹16.42₹16.47₹16.3414,094
₹16.42-0.11-0.7%₹16.40₹16.52₹16.3615,587
₹16.53-0.20-1.2%₹16.51₹16.57₹16.4416,407
₹16.73+0.11+0.7%₹16.62₹16.74₹16.6153,390
Ticker
NSE:HEALTHADD
Asset type
ETF
Exchange
NSE
Currency
INR

DSP Nifty Healthcare ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where DSP Nifty Healthcare ETF is listed

ListingExchangeCountryCurrency
NSE:HEALTHADD · Home listing · This pageNSEIndiaINR
BSE:HEALTHADDBSEIndiaINR

Log in to ask 6ix AI your own questions about DSP Nifty Healthcare ETF.