Stock listing

NSE:HEADSUP Heads UP Ventures Limited Share Price

Home listing (NSE) of Heads UP Ventures Limited

Follow Heads UP Ventures Limited into a list and get an email when it puts out news.

Share price · NSE:HEADSUP

₹5.65 INR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -46.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹5.61 – ₹6.65 INROct 30, 2026
Volume: 63,119 sharesOct 30, 2026
Market cap: ₹124.8M INRAt the close on Oct 30, 2026 · price × 22.08M shares outstanding
52-week range: ₹4.73 – ₹11.24 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹114,281 INRMedian day 10,310 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HEADSUP · Home	₹5.65 INR	0.00 (0.0%)	63,119	₹5.65	₹6.65	₹5.61	₹5.65	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HEADSUP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹5.65	0.00	0.0%	₹5.65	₹6.65	₹5.61	63,119
Thu, Oct 29	₹5.65	-0.03	-0.5%	₹5.51	₹6.65	₹5.51	11,767
Wed, Oct 28	₹5.68	-0.05	-0.9%	₹5.80	₹6.17	₹5.51	25,919
Tue, Oct 27	₹5.73	-0.26	-4.3%	₹5.95	₹6.65	₹5.62	17,189
Mon, Oct 26	₹5.99	+0.17	+2.9%	₹5.95	₹6.69	₹5.71	26,099
Fri, Oct 23	₹5.82	+0.49	+9.2%	₹5.39	₹6.10	₹4.73	45,289
Thu, Oct 22	₹5.33	-0.59	-10.0%	₹5.90	₹5.96	₹5.08	37,884
Wed, Oct 21	₹5.92	-0.19	-3.1%	₹6.12	₹6.19	₹5.89	18,945
Mon, Oct 19	₹6.11	-0.12	-1.9%	₹6.20	₹6.50	₹5.85	2,738
Fri, Oct 16	₹6.23	+0.03	+0.5%	₹6.23	₹6.33	₹5.99	11,027
Thu, Oct 15	₹6.20	-0.17	-2.7%	₹6.48	₹6.48	₹6.16	2,336
Wed, Oct 14	₹6.37	+0.16	+2.6%	₹6.29	₹6.51	₹6.00	3,512
Tue, Oct 13	₹6.21	-0.05	-0.8%	₹6.20	₹6.38	₹6.10	12,285
Mon, Oct 12	₹6.26	+0.24	+4.0%	₹6.09	₹6.47	₹6.09	4,135
Fri, Oct 9	₹6.02	-0.47	-7.2%	₹6.59	₹6.59	₹5.95	22,741
Thu, Oct 8	₹6.49	+0.16	+2.5%	₹6.44	₹6.79	₹6.38	11,310
Wed, Oct 7	₹6.33	-0.19	-2.9%	₹6.55	₹6.55	₹5.76	10,540
Tue, Oct 6	₹6.52	+0.38	+6.2%	₹6.55	₹6.55	₹6.20	3,719
Mon, Oct 5	₹6.14	-0.26	-4.1%	₹6.36	₹6.74	₹6.02	1,991
Fri, Oct 2	₹6.40	0.00	0.0%	₹6.40	₹6.40	₹6.40	0
Thu, Oct 1	₹6.40	-0.35	-5.2%	₹6.85	₹6.85	₹6.27	5,132
Wed, Sep 30	₹6.75	+0.30	+4.7%	₹6.78	₹6.84	₹6.33	2,539
Tue, Sep 29	₹6.45	-0.16	-2.4%	₹6.50	₹6.95	₹6.27	18,622
Mon, Sep 28	₹6.61	-0.04	-0.6%	₹6.65	₹6.88	₹6.21	16,060
Fri, Sep 25	₹6.65	-0.20	-2.9%	₹6.85	₹6.93	₹6.60	8,590
Thu, Sep 24	₹6.85	+0.08	+1.2%	₹6.77	₹6.88	₹6.61	6,559
Wed, Sep 23	₹6.77	0.00	0.0%	₹6.75	₹6.88	₹6.61	5,722
Tue, Sep 22	₹6.77	-0.14	-2.0%	₹6.89	₹6.91	₹6.66	3,446
Mon, Sep 21	₹6.91	+0.20	+3.0%	₹6.90	₹7.00	₹6.71	17,425
Fri, Sep 18	₹6.71	-0.26	-3.7%	₹7.24	₹7.24	₹6.61	14,036
Thu, Sep 17	₹6.97	+0.08	+1.2%	₹7.19	₹7.20	₹6.61	5,999
Wed, Sep 16	₹6.89	-0.09	-1.3%	₹7.01	₹7.25	₹6.77	92,166
Tue, Sep 15	₹6.98	-0.01	-0.1%	₹7.15	₹7.45	₹6.88	7,511
Mon, Sep 14	₹6.99	0.00	0.0%	₹6.99	₹6.99	₹6.99	0
Fri, Sep 11	₹6.99	+0.09	+1.3%	₹7.00	₹7.15	₹6.80	9,463
Thu, Sep 10	₹6.90	-0.04	-0.6%	₹6.78	₹7.17	₹6.78	5,294
Wed, Sep 9	₹6.94	-0.10	-1.4%	₹7.25	₹7.25	₹6.60	23,178
Tue, Sep 8	₹7.04	-0.17	-2.4%	₹7.00	₹7.67	₹6.75	10,080
Mon, Sep 7	₹7.21	0.00	0.0%	₹7.21	₹7.21	₹7.21	0
Fri, Sep 4	₹7.21	+0.52	+7.8%	₹6.63	₹7.50	₹6.62	52,608
Thu, Sep 3	₹6.69	-0.14	-2.0%	₹6.83	₹7.00	₹6.68	1,737
Wed, Sep 2	₹6.83	-0.02	-0.3%	₹6.72	₹7.00	₹6.60	9,607
Tue, Sep 1	₹6.85	-0.02	-0.3%	₹6.90	₹6.90	₹6.72	355
Mon, Aug 31	₹6.87	-0.12	-1.7%	₹6.99	₹6.99	₹6.82	3,091
Fri, Aug 28	₹6.99	+0.12	+1.7%	₹6.80	₹7.29	₹6.80	15,550
Thu, Aug 27	₹6.87	+0.41	+6.3%	₹6.50	₹6.98	₹6.50	8,022
Wed, Aug 26	₹6.46	-0.24	-3.6%	₹6.90	₹6.90	₹6.21	34,786
Tue, Aug 25	₹6.70	-0.16	-2.3%	₹6.95	₹6.95	₹6.52	21,026
Mon, Aug 24	₹6.86	+0.17	+2.5%	₹6.69	₹6.98	₹6.69	2,983
Fri, Aug 21	₹6.69	-0.18	-2.6%	₹7.00	₹7.00	₹6.62	6,213
Thu, Aug 20	₹6.87	+0.09	+1.3%	₹6.70	₹6.90	₹6.52	3,960
Wed, Aug 19	₹6.78	+0.11	+1.6%	₹6.65	₹6.95	₹6.61	3,535
Tue, Aug 18	₹6.67	-0.02	-0.3%	₹6.69	₹6.82	₹6.32	24,061
Mon, Aug 17	₹6.69	-0.24	-3.5%	₹6.93	₹7.30	₹6.00	45,018
Fri, Aug 14	₹6.93	-0.13	-1.8%	₹7.06	₹7.25	₹6.90	1,836
Thu, Aug 13	₹7.06	-0.05	-0.7%	₹7.22	₹7.25	₹6.90	5,766
Wed, Aug 12	₹7.11	+0.25	+3.6%	₹6.88	₹7.39	₹6.80	10,735
Tue, Aug 11	₹6.86	-0.16	-2.3%	₹7.02	₹7.24	₹6.81	4,291
Mon, Aug 10	₹7.02	+0.03	+0.4%	₹7.10	₹7.25	₹6.80	12,972
Fri, Aug 7	₹6.99	-0.03	-0.4%	₹7.46	₹7.46	₹6.77	20,909
Thu, Aug 6	₹7.02	-0.02	-0.3%	₹7.08	₹7.09	₹6.87	5,289
Wed, Aug 5	₹7.04	-0.13	-1.8%	₹7.24	₹7.24	₹6.67	24,377
Tue, Aug 4	₹7.17	+0.38	+5.6%	₹7.20	₹7.20	₹6.76	30,467
Mon, Aug 3	₹6.79	+0.26	+4.0%	₹6.98	₹6.98	₹6.53	16,070
Fri, Jul 31	₹6.53	-0.04	-0.6%	₹6.65	₹6.91	₹6.41	172,654
Thu, Jul 30	₹6.57	-0.23	-3.4%	₹6.94	₹6.97	₹6.26	36,297

Ticker: NSE:HEADSUP
Asset type: Stock
Exchange: NSE
Currency: INR

Decks

Q3 FY2018 Earnings Presentation
Earnings · 10 slides · February 2018
Mandhana Retail Ventures — Q1 FY18 Earnings Presentation
Earnings · 11 slides · Sep 19, 2017
Mandhana Retail Ventures — Q1 FY18 Earnings Presentation
Earnings · 10 slides · June 2017

Heads UP Ventures Limited on 6ix

Decks: 3 decks · latest February 2018

Where Heads UP Ventures Limited is listed

Listing	Exchange	Country	Currency
NSE:HEADSUP · Home listing · This page	NSE	India	INR
BSE:HEADSUP	BSE	India	INR