Stock listing
NSE:HDBFS HDB Financial Services Limited Share Price
Home listing (NSE) of HDB Financial Services Limited
Follow HDB Financial Services Limited into a list and get an email when it puts out news.
Share price · NSE:HDBFS
₹509.05 INR -3.55 (-0.7%)
Close on Oct 19, 2026
- Day range
- ₹504.10 – ₹517.85 INROct 19, 2026
- Volume
- 1.66M sharesOct 19, 2026
- Market cap
- ₹421.7B INRAt the close on Oct 19, 2026 · price × 828.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HDBFS · Home | ₹509.05 INR | -3.55 (-0.7%) | 1,655,913 | ₹514.55 | ₹517.85 | ₹504.10 | ₹512.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HDBFS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹509.05 | -3.55 | -0.7% | ₹514.55 | ₹517.85 | ₹504.10 | 1,655,913 | |
| ₹512.60 | -26.50 | -4.9% | ₹539.10 | ₹540.95 | ₹507.00 | 6,297,114 | |
| ₹539.10 | -44.65 | -7.6% | ₹572.00 | ₹573.65 | ₹536.70 | 6,573,951 | |
| ₹583.75 | -25.30 | -4.2% | ₹610.00 | ₹611.00 | ₹581.50 | 1,094,975 | |
| ₹609.05 | +27.30 | +4.7% | ₹583.00 | ₹611.45 | ₹580.55 | 1,504,890 | |
| ₹581.75 | -6.90 | -1.2% | ₹593.20 | ₹599.65 | ₹579.20 | 436,919 | |
| ₹588.65 | +2.25 | +0.4% | ₹588.95 | ₹592.00 | ₹585.00 | 484,652 | |
| ₹586.40 | -13.70 | -2.3% | ₹602.35 | ₹604.00 | ₹585.25 | 248,709 | |
| ₹600.10 | -16.65 | -2.7% | ₹617.10 | ₹618.70 | ₹597.00 | 905,333 | |
| ₹616.75 | -5.80 | -0.9% | ₹626.00 | ₹629.00 | ₹613.05 | 943,452 | |
| ₹622.55 | +4.35 | +0.7% | ₹622.10 | ₹625.60 | ₹615.15 | 308,905 | |
| ₹618.20 | 0.00 | 0.0% | ₹618.20 | ₹618.20 | ₹618.20 | 0 | |
| ₹618.20 | -3.10 | -0.5% | ₹620.05 | ₹622.25 | ₹602.60 | 440,447 | |
| ₹621.30 | -9.60 | -1.5% | ₹630.90 | ₹637.50 | ₹620.00 | 420,599 | |
| ₹630.90 | -6.50 | -1.0% | ₹636.00 | ₹640.90 | ₹626.45 | 234,737 | |
| ₹637.40 | -10.75 | -1.7% | ₹650.00 | ₹652.80 | ₹636.05 | 284,024 | |
| ₹648.15 | -12.85 | -1.9% | ₹662.00 | ₹662.05 | ₹647.15 | 255,839 | |
| ₹661.00 | -9.80 | -1.5% | ₹669.00 | ₹670.75 | ₹658.00 | 344,057 | |
| ₹670.80 | -3.75 | -0.6% | ₹674.00 | ₹678.15 | ₹669.80 | 233,723 | |
| ₹674.55 | -6.40 | -0.9% | ₹680.95 | ₹684.10 | ₹672.75 | 153,222 | |
| ₹680.95 | -17.45 | -2.5% | ₹692.65 | ₹699.00 | ₹677.75 | 980,082 | |
| ₹698.40 | +16.95 | +2.5% | ₹678.00 | ₹701.55 | ₹674.15 | 780,230 | |
| ₹681.45 | +3.45 | +0.5% | ₹674.00 | ₹688.70 | ₹672.00 | 387,681 | |
| ₹678.00 | +13.30 | +2.0% | ₹664.70 | ₹678.80 | ₹662.70 | 294,552 | |
| ₹664.70 | -4.50 | -0.7% | ₹670.05 | ₹675.00 | ₹662.40 | 220,611 | |
| ₹669.20 | 0.00 | 0.0% | ₹669.20 | ₹669.20 | ₹669.20 | 0 | |
| ₹669.20 | -8.50 | -1.3% | ₹672.50 | ₹674.50 | ₹666.40 | 168,613 | |
| ₹677.70 | +2.65 | +0.4% | ₹672.10 | ₹680.85 | ₹668.05 | 261,702 | |
| ₹675.05 | -8.05 | -1.2% | ₹680.00 | ₹684.80 | ₹673.10 | 424,779 | |
| ₹683.10 | -1.95 | -0.3% | ₹686.00 | ₹689.95 | ₹677.70 | 489,696 | |
| ₹685.05 | +2.35 | +0.3% | ₹682.70 | ₹687.15 | ₹675.40 | 1,539,050 | |
| ₹682.70 | -10.75 | -1.6% | ₹693.45 | ₹705.00 | ₹680.05 | 366,577 | |
| ₹693.45 | +18.25 | +2.7% | ₹675.20 | ₹696.70 | ₹674.40 | 728,505 | |
| ₹675.20 | -0.10 | 0.0% | ₹670.50 | ₹676.70 | ₹667.50 | 203,242 | |
| ₹675.30 | -7.05 | -1.0% | ₹677.25 | ₹680.35 | ₹668.00 | 1,611,454 | |
| ₹682.35 | +3.00 | +0.4% | ₹675.00 | ₹683.95 | ₹671.90 | 213,407 | |
| ₹679.35 | -5.80 | -0.8% | ₹685.15 | ₹687.00 | ₹678.00 | 172,622 | |
| ₹685.15 | -2.35 | -0.3% | ₹687.50 | ₹693.50 | ₹682.00 | 2,515,560 | |
| ₹687.50 | -0.10 | 0.0% | ₹689.00 | ₹695.75 | ₹683.55 | 2,726,973 | |
| ₹687.60 | -1.30 | -0.2% | ₹690.00 | ₹690.05 | ₹682.70 | 92,824 | |
| ₹688.90 | -6.95 | -1.0% | ₹693.30 | ₹698.15 | ₹684.00 | 215,797 | |
| ₹695.85 | +3.50 | +0.5% | ₹692.40 | ₹699.95 | ₹690.45 | 743,152 | |
| ₹692.35 | +11.25 | +1.7% | ₹693.00 | ₹712.10 | ₹688.10 | 1,759,224 | |
| ₹681.10 | -17.05 | -2.4% | ₹700.00 | ₹700.60 | ₹680.10 | 511,731 | |
| ₹698.15 | +14.25 | +2.1% | ₹683.00 | ₹701.00 | ₹674.85 | 513,419 | |
| ₹683.90 | -3.05 | -0.4% | ₹686.00 | ₹689.70 | ₹678.85 | 187,611 | |
| ₹686.95 | +2.05 | +0.3% | ₹684.95 | ₹688.15 | ₹678.70 | 220,359 | |
| ₹684.90 | -3.85 | -0.6% | ₹686.00 | ₹695.15 | ₹683.00 | 596,205 | |
| ₹688.75 | -4.35 | -0.6% | ₹685.70 | ₹699.20 | ₹685.00 | 277,748 | |
| ₹693.10 | +16.70 | +2.5% | ₹675.70 | ₹695.35 | ₹670.35 | 500,739 | |
| ₹676.40 | +10.75 | +1.6% | ₹665.00 | ₹678.00 | ₹657.00 | 554,174 | |
| ₹665.65 | -9.25 | -1.4% | ₹672.90 | ₹676.95 | ₹663.50 | 707,215 | |
| ₹674.90 | -0.35 | -0.1% | ₹675.25 | ₹682.60 | ₹673.25 | 361,024 | |
| ₹675.25 | -3.30 | -0.5% | ₹686.00 | ₹686.40 | ₹674.00 | 249,520 | |
| ₹678.55 | -6.30 | -0.9% | ₹684.85 | ₹687.05 | ₹675.00 | 390,961 | |
| ₹684.85 | -1.50 | -0.2% | ₹690.00 | ₹697.00 | ₹681.40 | 375,358 | |
| ₹686.35 | +5.40 | +0.8% | ₹681.15 | ₹689.85 | ₹673.90 | 892,196 | |
| ₹680.95 | +1.25 | +0.2% | ₹679.70 | ₹688.00 | ₹673.00 | 408,643 | |
| ₹679.70 | -2.80 | -0.4% | ₹684.00 | ₹686.15 | ₹676.20 | 463,889 | |
| ₹682.50 | -3.80 | -0.6% | ₹684.20 | ₹686.55 | ₹675.00 | 255,374 | |
| ₹686.30 | -5.20 | -0.8% | ₹695.00 | ₹698.95 | ₹684.95 | 306,980 | |
| ₹691.50 | -0.70 | -0.1% | ₹690.05 | ₹693.80 | ₹682.00 | 439,241 | |
| ₹692.20 | -15.00 | -2.1% | ₹705.00 | ₹705.00 | ₹690.45 | 427,921 | |
| ₹707.20 | -13.40 | -1.9% | ₹720.60 | ₹720.75 | ₹705.00 | 338,295 | |
| ₹720.60 | -7.50 | -1.0% | ₹728.00 | ₹733.05 | ₹718.60 | 436,379 | |
| ₹728.10 | -4.40 | -0.6% | ₹736.90 | ₹736.90 | ₹720.40 | 317,617 |
- Ticker
- NSE:HDBFS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
HDB Financial Services Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Intimation of Press Release".
Latest deck · Oct 14, 2026
Q2 FY2027 Earnings Presentation
Earnings · 53 slides
Latest news
HDB Financial Services Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Intimation of Press Release".
Oct 14, 2026
Closed ₹539.10 (-7.6%) on Oct 15, 2026
Hdb Financial Services Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹752.25 (+0.1%) on Jul 16, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 53 slides · Oct 14, 2026
Q2 FY27 Earnings Presentation
Earnings · 54 slides · Oct 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 53 slides · Jul 15, 2026
Q1 FY2027 Earnings Presentation
Earnings · 52 slides · Jul 15, 2026
HDB Financial Services Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 11 decks · latest Oct 14, 2026
Where HDB Financial Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HDBFS · Home listing · This page | NSE | India | INR |
| BSE:HDBFS | BSE | India | INR |
Log in to ask 6ix AI your own questions about HDB Financial Services Limited.