Stock listing
NSE:HCG HealthCare Global Enterprises Ltd. Share Price
Home listing (NSE) of HealthCare Global Enterprises Ltd.
Follow HealthCare Global Enterprises Ltd. into a list and get an email when it puts out news.
Share price · NSE:HCG
₹549.65 INR -1.00 (-0.2%)
Close on Oct 23, 2026
- Day range
- ₹538.65 – ₹555.45 INROct 23, 2026
- Volume
- 111,097 sharesOct 23, 2026
- Market cap
- ₹82.06B INRAt the close on Oct 23, 2026 · price × 149.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HCG · Home | ₹549.65 INR | -1.00 (-0.2%) | 111,097 | ₹550.00 | ₹555.45 | ₹538.65 | ₹550.65 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:HCG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹549.65 | -1.00 | -0.2% | ₹550.00 | ₹555.45 | ₹538.65 | 111,097 | |
| ₹550.65 | +0.55 | +0.1% | ₹549.00 | ₹561.30 | ₹541.45 | 247,059 | |
| ₹550.10 | -19.60 | -3.4% | ₹568.00 | ₹571.50 | ₹545.90 | 88,799 | |
| ₹569.70 | -18.50 | -3.1% | ₹583.05 | ₹586.80 | ₹568.00 | 85,212 | |
| ₹588.20 | -2.40 | -0.4% | ₹594.80 | ₹594.80 | ₹578.25 | 151,171 | |
| ₹590.60 | +3.65 | +0.6% | ₹592.00 | ₹595.05 | ₹586.50 | 209,013 | |
| ₹586.95 | +7.60 | +1.3% | ₹579.35 | ₹589.20 | ₹568.50 | 99,673 | |
| ₹579.35 | -6.45 | -1.1% | ₹586.90 | ₹587.75 | ₹562.60 | 315,606 | |
| ₹585.80 | -3.40 | -0.6% | ₹593.80 | ₹601.20 | ₹580.30 | 419,556 | |
| ₹589.20 | -49.55 | -7.8% | ₹623.90 | ₹628.00 | ₹583.20 | 701,717 | |
| ₹638.75 | -18.85 | -2.9% | ₹653.00 | ₹662.85 | ₹635.20 | 67,593 | |
| ₹657.60 | -22.95 | -3.4% | ₹680.55 | ₹680.55 | ₹655.00 | 40,147 | |
| ₹680.55 | +11.50 | +1.7% | ₹678.50 | ₹683.80 | ₹652.80 | 115,342 | |
| ₹669.05 | +0.30 | 0.0% | ₹664.10 | ₹670.90 | ₹658.65 | 40,500 | |
| ₹668.75 | 0.00 | 0.0% | ₹668.75 | ₹668.75 | ₹668.75 | 0 | |
| ₹668.75 | +2.70 | +0.4% | ₹666.05 | ₹675.00 | ₹656.05 | 108,392 | |
| ₹666.05 | -37.55 | -5.3% | ₹703.60 | ₹710.00 | ₹660.50 | 204,434 | |
| ₹703.60 | +12.40 | +1.8% | ₹695.45 | ₹708.00 | ₹684.00 | 113,331 | |
| ₹691.20 | -7.45 | -1.1% | ₹703.30 | ₹709.30 | ₹684.00 | 57,603 | |
| ₹698.65 | -2.40 | -0.3% | ₹701.00 | ₹711.35 | ₹693.15 | 62,254 | |
| ₹701.05 | -11.65 | -1.6% | ₹714.40 | ₹714.40 | ₹698.00 | 28,731 | |
| ₹712.70 | -0.40 | -0.1% | ₹713.10 | ₹723.25 | ₹706.20 | 81,683 | |
| ₹713.10 | +11.75 | +1.7% | ₹701.35 | ₹715.70 | ₹696.85 | 99,348 | |
| ₹701.35 | -6.90 | -1.0% | ₹705.00 | ₹714.40 | ₹695.10 | 67,828 | |
| ₹708.25 | +21.10 | +3.1% | ₹693.45 | ₹715.00 | ₹693.20 | 82,273 | |
| ₹687.15 | +13.00 | +1.9% | ₹678.30 | ₹697.95 | ₹671.40 | 514,056 | |
| ₹674.15 | -4.15 | -0.6% | ₹678.30 | ₹684.30 | ₹644.95 | 241,632 | |
| ₹678.30 | -15.60 | -2.2% | ₹693.90 | ₹699.80 | ₹675.45 | 69,865 | |
| ₹693.90 | 0.00 | 0.0% | ₹693.90 | ₹693.90 | ₹693.90 | 0 | |
| ₹693.90 | -7.00 | -1.0% | ₹700.90 | ₹700.90 | ₹691.30 | 44,421 | |
| ₹700.90 | -11.65 | -1.6% | ₹716.00 | ₹717.20 | ₹693.75 | 225,989 | |
| ₹712.55 | +21.95 | +3.2% | ₹692.90 | ₹715.65 | ₹688.00 | 123,628 | |
| ₹690.60 | +2.70 | +0.4% | ₹690.95 | ₹697.60 | ₹676.55 | 145,459 | |
| ₹687.90 | -12.30 | -1.8% | ₹700.15 | ₹713.85 | ₹684.50 | 165,572 | |
| ₹700.20 | -3.25 | -0.5% | ₹707.80 | ₹718.25 | ₹698.10 | 65,274 | |
| ₹703.45 | +4.15 | +0.6% | ₹699.55 | ₹708.50 | ₹697.55 | 258,920 | |
| ₹699.30 | -5.10 | -0.7% | ₹704.40 | ₹716.55 | ₹695.80 | 95,423 | |
| ₹704.40 | -28.90 | -3.9% | ₹735.00 | ₹737.95 | ₹701.50 | 270,089 | |
| ₹733.30 | +37.00 | +5.3% | ₹695.60 | ₹775.00 | ₹687.50 | 264,044 | |
| ₹696.30 | -3.65 | -0.5% | ₹703.95 | ₹704.90 | ₹693.55 | 54,966 | |
| ₹699.95 | -6.20 | -0.9% | ₹707.00 | ₹714.00 | ₹692.30 | 105,209 | |
| ₹706.15 | -18.70 | -2.6% | ₹727.00 | ₹727.00 | ₹698.15 | 73,820 | |
| ₹724.85 | +6.05 | +0.8% | ₹721.45 | ₹732.00 | ₹715.30 | 54,195 | |
| ₹718.80 | -7.15 | -1.0% | ₹725.95 | ₹729.95 | ₹710.10 | 85,872 | |
| ₹725.95 | -4.50 | -0.6% | ₹732.00 | ₹734.80 | ₹718.35 | 96,286 | |
| ₹730.45 | -14.80 | -2.0% | ₹743.00 | ₹743.00 | ₹728.00 | 120,624 | |
| ₹745.25 | +31.60 | +4.4% | ₹716.05 | ₹755.00 | ₹709.30 | 406,194 | |
| ₹713.65 | +1.30 | +0.2% | ₹717.00 | ₹721.90 | ₹707.00 | 101,694 | |
| ₹712.35 | -1.95 | -0.3% | ₹724.00 | ₹724.00 | ₹702.65 | 188,102 | |
| ₹714.30 | -7.10 | -1.0% | ₹721.00 | ₹726.10 | ₹711.25 | 86,719 | |
| ₹721.40 | -15.10 | -2.1% | ₹739.90 | ₹739.90 | ₹711.25 | 161,808 | |
| ₹736.50 | -2.45 | -0.3% | ₹735.00 | ₹738.95 | ₹724.15 | 183,448 | |
| ₹738.95 | +23.30 | +3.3% | ₹720.00 | ₹755.00 | ₹705.05 | 545,536 | |
| ₹715.65 | +39.80 | +5.9% | ₹681.95 | ₹719.05 | ₹672.35 | 515,232 | |
| ₹675.85 | -2.65 | -0.4% | ₹670.10 | ₹679.50 | ₹656.15 | 337,700 | |
| ₹678.50 | +9.00 | +1.3% | ₹666.90 | ₹685.00 | ₹652.60 | 167,093 | |
| ₹669.50 | -2.75 | -0.4% | ₹672.25 | ₹676.50 | ₹662.00 | 74,427 | |
| ₹672.25 | +0.50 | +0.1% | ₹668.90 | ₹679.10 | ₹664.05 | 134,025 | |
| ₹671.75 | +0.55 | +0.1% | ₹684.00 | ₹684.00 | ₹663.90 | 77,076 | |
| ₹671.20 | +1.55 | +0.2% | ₹669.65 | ₹675.00 | ₹667.20 | 87,807 | |
| ₹669.65 | -5.10 | -0.8% | ₹676.05 | ₹681.50 | ₹660.10 | 156,557 | |
| ₹674.75 | -4.60 | -0.7% | ₹674.55 | ₹684.85 | ₹670.55 | 68,321 | |
| ₹679.35 | +2.40 | +0.4% | ₹682.80 | ₹685.00 | ₹673.25 | 94,231 | |
| ₹676.95 | +10.40 | +1.6% | ₹661.60 | ₹683.00 | ₹661.60 | 148,812 | |
| ₹666.55 | -3.35 | -0.5% | ₹674.80 | ₹675.00 | ₹660.65 | 54,767 | |
| ₹669.90 | -1.05 | -0.2% | ₹672.00 | ₹680.20 | ₹664.95 | 125,503 |
- Ticker
- NSE:HCG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
Healthcare Global Enterprises Ltd. Press Release Aug 06 2026
Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides
Latest news
Healthcare Global Enterprises Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹675.85 (-0.4%) on Aug 7, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Aug 6, 2026
Q4 FY2026 Earnings Presentation
Earnings · 29 slides · May 19, 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Feb 6, 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Feb 5, 2026
HealthCare Global Enterprises Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 35 in all · newest Aug 6, 2026 · oldest 2020
- Decks
- 42 decks · latest Aug 6, 2026
Where HealthCare Global Enterprises Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HCG · Home listing · This page | NSE | India | INR |
| BSE:HCG | BSE | India | INR |
Log in to ask 6ix AI your own questions about HealthCare Global Enterprises Ltd.