Stock listing

NSE:HCC Hindustan Construction Co. Ltd. Share Price

Home listing (NSE) of Hindustan Construction Co. Ltd.

Follow Hindustan Construction Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:HCC

₹17.54 INR -0.53 (-2.9%)

Close on Oct 22, 2026

Past 3 months -28.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹17.40 – ₹18.20 INROct 22, 2026
Volume
17.22M sharesOct 22, 2026
Market cap
₹45.95B INRAt the close on Oct 22, 2026 · price × 2.62B shares outstanding
Hindustan Construction Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HCC · Home₹17.54 INR-0.53 (-2.9%)17,217,298₹18.07₹18.20₹17.40₹18.07Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:HCC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.54-0.53-2.9%₹18.07₹18.20₹17.4017,217,298
₹18.07-0.99-5.2%₹19.08₹19.15₹17.8818,633,490
₹19.06-0.37-1.9%₹19.59₹19.72₹18.9413,108,807
₹19.43-0.20-1.0%₹19.70₹19.78₹19.389,199,029
₹19.63-0.44-2.2%₹20.01₹20.18₹19.4713,771,023
₹20.07+0.35+1.8%₹19.65₹20.41₹19.5622,308,934
₹19.72+0.46+2.4%₹19.21₹19.86₹18.9613,837,550
₹19.26+0.25+1.3%₹19.01₹19.74₹19.0114,411,881
₹19.01+0.19+1.0%₹18.81₹19.20₹18.3516,705,845
₹18.82-0.95-4.8%₹19.80₹19.85₹18.6821,311,169
₹19.77-0.51-2.5%₹20.25₹20.47₹19.7115,774,521
₹20.28+0.24+1.2%₹20.06₹20.56₹20.0611,477,346
₹20.04-0.19-0.9%₹20.30₹20.59₹19.9511,202,334
₹20.23-0.24-1.2%₹20.40₹20.56₹19.8816,600,215
₹20.47-0.22-1.1%₹20.61₹21.14₹20.359,937,639
₹20.69+0.10+0.5%₹20.50₹20.97₹20.1712,456,726
₹20.59-0.76-3.6%₹21.24₹21.26₹20.5010,738,113
₹21.35-0.33-1.5%₹21.55₹21.66₹21.059,997,995
₹21.68-0.57-2.6%₹21.93₹21.93₹21.509,196,586
₹22.25+0.55+2.5%₹21.75₹22.29₹21.6611,996,406
₹21.70-0.11-0.5%₹21.84₹22.31₹21.6114,710,707
₹21.81+0.03+0.1%₹21.71₹22.21₹21.4717,293,181
₹21.78+0.17+0.8%₹21.72₹21.90₹21.3716,759,566
₹21.61+0.48+2.3%₹21.09₹22.30₹21.0222,120,270
₹21.13-0.36-1.7%₹21.40₹21.44₹20.6421,826,373
₹21.49-1.27-5.6%₹22.95₹22.95₹21.2520,566,631
₹22.76+0.04+0.2%₹22.65₹22.89₹21.9423,241,864
₹22.72-0.63-2.7%₹23.41₹23.63₹22.6319,958,126
₹23.35-0.50-2.1%₹23.66₹23.95₹23.2225,015,712
₹23.85+0.25+1.1%₹23.52₹24.10₹23.0635,951,505
₹23.60+0.63+2.7%₹23.00₹23.67₹22.7531,279,184
₹22.97-0.14-0.6%₹23.06₹23.54₹22.9020,266,993
₹23.11-0.05-0.2%₹23.20₹23.68₹22.8122,777,015
₹23.16-0.26-1.1%₹23.26₹23.74₹22.9032,414,628
₹23.42-0.46-1.9%₹23.88₹24.25₹23.1730,351,930
₹23.88-0.81-3.3%₹24.50₹24.80₹23.7241,845,918
₹24.69-0.51-2.0%₹25.25₹25.59₹24.5041,624,710
₹25.20+1.29+5.4%₹24.11₹26.03₹24.11202,003,226
₹23.91+1.32+5.8%₹22.60₹24.12₹22.5257,217,167
₹22.59+0.09+0.4%₹22.56₹23.16₹22.3242,033,627
₹22.50+1.50+7.1%₹21.00₹22.80₹20.9580,806,879
₹21.00-0.23-1.1%₹21.18₹21.63₹20.9330,416,036
₹21.23+1.40+7.1%₹20.00₹21.47₹19.9966,092,291
₹19.83-0.24-1.2%₹20.06₹20.24₹19.7117,175,564
₹20.07-0.43-2.1%₹20.33₹20.56₹19.9011,759,100
₹20.50+0.64+3.2%₹19.91₹20.55₹19.6522,198,910
₹19.86-0.20-1.0%₹19.70₹20.00₹19.6310,947,392
₹20.06-0.06-0.3%₹20.14₹20.47₹20.009,815,170
₹20.12+0.12+0.6%₹20.24₹20.24₹19.7118,181,740
₹20.00-0.24-1.2%₹20.29₹20.32₹19.6925,570,077
₹20.24-0.29-1.4%₹20.50₹20.73₹20.0623,846,062
₹20.53-1.02-4.7%₹21.00₹21.49₹20.3840,417,420
₹21.55-0.39-1.8%₹22.00₹22.06₹21.4512,654,859
₹21.94+0.11+0.5%₹22.04₹22.26₹21.7611,932,538
₹21.830.000.0%₹21.90₹22.30₹21.8015,549,478
₹21.83+0.40+1.9%₹21.60₹22.00₹21.5113,986,818
₹21.43+0.39+1.9%₹21.06₹21.79₹21.0022,231,485
₹21.04-0.21-1.0%₹21.33₹21.34₹20.8012,691,735
₹21.25+0.23+1.1%₹21.20₹21.45₹20.9813,182,576
₹21.02-0.87-4.0%₹21.89₹21.89₹20.9214,281,095
₹21.89+0.34+1.6%₹21.60₹22.03₹21.5616,327,008
₹21.55+0.08+0.4%₹21.16₹21.70₹20.9227,590,434
₹21.47-0.64-2.9%₹22.00₹22.25₹21.3718,370,186
₹22.11-0.56-2.5%₹22.80₹22.80₹22.0114,700,076
Ticker
NSE:HCC
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Hindustan Construction Co. Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹20.00 (-1.2%) on Aug 11, 2026

Hindustan Construction: HCC wins ₹127 crore Bhutan hydro project contract

Jun 5, 2026

Press Release Jun 05 2026

Jun 4, 2026

HCC FY26 Net Profit rises 142% to ₹206 crore; Accelerated deleveraging continues with 38% YoY reduction in debt

May 14, 2026

Press Release Apr 24 2026

Apr 24, 2026

Hindustan Construction Co. Ltd. Press Release Apr 24 2026

Apr 23, 2026

Press Release Mar 19 2026

Mar 19, 2026

Press Release Feb 12 2026

Feb 12, 2026

Press Release Dec 23 2025

Dec 23, 2025

Press Release Dec 19 2025

Dec 19, 2025

All Hindustan Construction Co. Ltd. news

Decks

Hindustan Construction Co. Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
13 in the last 12 months · 32 in all · newest Aug 11, 2026 · oldest 2020
Decks
20 decks · latest Aug 6, 2026

Where Hindustan Construction Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:HCC · Home listing · This pageNSEIndiaINR
BSE:HCCBSEIndiaINR

Log in to ask 6ix AI your own questions about Hindustan Construction Co. Ltd.