Stock listing

NSE:HBLENGINE HBL Engineering Limited Share Price

Home listing (NSE) of HBL Engineering Limited

Follow HBL Engineering Limited into a list and get an email when it puts out news.

Share price · NSE:HBLENGINE

₹799.35 INR -16.40 (-2.0%)

Close on Oct 30, 2026

Past year -20.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹791.00 – ₹818.00 INROct 30, 2026
Volume
1.12M sharesOct 30, 2026
Market cap
₹221.6B INRAt the close on Oct 30, 2026 · price × 277.2M shares outstanding
52-week range
₹613.00 – ₹1,122.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.71B INRMedian day 975,984 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
HBL Engineering Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HBLENGINE · Home₹799.35 INR-16.40 (-2.0%)1,117,295₹816.50₹818.00₹791.00₹815.75Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HBLENGINE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹799.35-16.40-2.0%₹816.50₹818.00₹791.001,117,295
₹815.75+5.80+0.7%₹813.20₹824.60₹806.00778,350
₹809.95+21.95+2.8%₹785.00₹816.00₹779.301,658,398
₹788.00+27.20+3.6%₹765.00₹795.45₹759.001,121,134
₹760.80-9.05-1.2%₹758.55₹776.00₹737.901,087,106
₹769.85-14.60-1.9%₹786.00₹786.00₹744.402,056,109
₹784.45-2.15-0.3%₹777.00₹813.80₹766.502,837,401
₹786.60-26.35-3.2%₹806.00₹814.95₹779.452,739,261
₹812.95-20.20-2.4%₹827.40₹832.85₹800.405,497,271
₹833.15+122.70+17.3%₹711.60₹842.00₹702.0039,119,356
₹710.45-8.75-1.2%₹719.00₹723.95₹708.00523,782
₹719.20+6.45+0.9%₹713.10₹726.00₹710.05770,248
₹712.75-17.60-2.4%₹722.10₹726.55₹701.001,332,276
₹730.35+11.30+1.6%₹726.00₹738.50₹722.15849,484
₹719.05-6.10-0.8%₹730.00₹734.20₹717.10846,425
₹725.15-37.30-4.9%₹762.70₹762.70₹721.401,321,528
₹762.45-1.85-0.2%₹764.00₹768.50₹755.50707,261
₹764.30+0.70+0.1%₹767.00₹771.20₹762.00620,183
₹763.60-15.75-2.0%₹784.00₹789.35₹760.25771,121
₹779.350.000.0%₹779.35₹779.35₹779.350
₹779.35-15.15-1.9%₹789.95₹789.95₹760.101,396,672
₹794.50-13.80-1.7%₹812.30₹815.50₹786.201,235,100
₹808.30+22.65+2.9%₹784.00₹811.60₹773.652,224,069
₹785.65-20.35-2.5%₹813.40₹829.90₹782.204,227,965
₹806.00+30.70+4.0%₹779.00₹811.55₹765.955,199,842
₹775.30+10.95+1.4%₹758.00₹777.85₹747.501,559,409
₹764.35-2.80-0.4%₹769.80₹786.40₹758.601,528,909
₹767.15+17.30+2.3%₹751.00₹778.00₹746.001,613,557
₹749.85-10.15-1.3%₹757.30₹765.00₹748.30898,330
₹760.00+3.25+0.4%₹754.00₹768.00₹751.001,898,943
₹756.75+52.10+7.4%₹710.80₹759.10₹707.708,034,626
₹704.65-15.50-2.2%₹719.00₹719.00₹692.00831,268
₹720.15-2.05-0.3%₹725.00₹725.20₹706.001,095,218
₹722.200.000.0%₹722.20₹722.20₹722.200
₹722.20+1.30+0.2%₹718.00₹724.70₹705.251,018,560
₹720.90-9.20-1.3%₹726.45₹737.85₹717.351,338,416
₹730.10-1.15-0.2%₹732.65₹772.80₹726.006,705,010
₹731.25+27.35+3.9%₹704.90₹733.85₹698.101,986,289
₹703.90+8.15+1.2%₹695.70₹707.95₹690.15961,999
₹695.75+30.20+4.5%₹668.50₹724.00₹667.0014,312,325
₹665.55+5.35+0.8%₹664.05₹670.60₹660.00559,405
₹660.20+1.00+0.2%₹658.05₹663.00₹648.00519,552
₹659.20+1.85+0.3%₹657.35₹669.40₹653.20709,804
₹657.35-16.75-2.5%₹665.05₹670.05₹653.00782,084
₹674.10+8.35+1.3%₹665.75₹677.90₹665.75573,296
₹665.75-18.15-2.7%₹684.00₹693.80₹662.90935,680
₹683.90-10.70-1.5%₹694.50₹698.10₹681.30456,103
₹694.60+3.70+0.5%₹690.90₹699.70₹686.60442,819
₹690.90-11.65-1.7%₹702.55₹706.00₹688.15654,595
₹702.55-10.35-1.5%₹712.95₹722.00₹700.001,018,405
₹712.90+41.05+6.1%₹674.90₹727.05₹674.903,829,874
₹671.85+1.80+0.3%₹670.05₹675.50₹661.25814,522
₹670.05-4.55-0.7%₹675.00₹677.55₹667.15635,709
₹674.60-3.90-0.6%₹678.30₹683.05₹666.70755,783
₹678.50-14.55-2.1%₹693.05₹697.10₹677.05663,865
₹693.05+1.55+0.2%₹691.80₹699.85₹691.65448,504
₹691.50-3.75-0.5%₹695.25₹702.60₹688.00614,610
₹695.25+0.70+0.1%₹700.00₹713.85₹693.801,122,351
₹694.55-32.55-4.5%₹707.70₹709.70₹690.701,947,572
₹727.10-9.05-1.2%₹734.00₹743.80₹720.10548,362
₹736.15-0.350.0%₹740.00₹743.85₹730.50599,935
₹736.50+7.30+1.0%₹735.00₹745.00₹730.00682,249
₹729.20-10.00-1.4%₹727.00₹736.60₹721.10984,184
₹739.20+20.50+2.9%₹724.00₹741.70₹721.65967,783
₹718.70+19.40+2.8%₹700.00₹735.90₹700.002,001,605
₹699.30-8.75-1.2%₹705.00₹707.00₹697.00436,179
Ticker
NSE:HBLENGINE
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

HBLENGINE: FY26 consolidated net profit surged to ₹798.10 crore, driven by robust electronics growth

May 23, 2026

Closed ₹758.70 (-2.1%) on May 25, 2026

HBLENGINE: Strong revenue and profit growth, interim dividend, and major investments approved

Feb 7, 2026

Closed ₹773.30 (-1.5%) on Feb 9, 2026

HBLENGINE: Exceptional Q2 FY26 results driven by electronics and rail signaling, not expected to recur

Nov 8, 2025

Closed ₹1,098.80 (+12.2%) on Nov 10, 2025

HBLENGINE: Q1 FY26 revenue and profit surged year-over-year, led by Industrial Batteries and Electronics

Aug 9, 2025

HBLENGINE: Revenue down 12% YoY, PAT up, major rail contracts, 100% dividend, lithium capex planned

May 24, 2025

HBLENGINE: Robust Q3 FY25 results with strong segment growth, zero debt, and clean audit opinions

Feb 10, 2025

HBLENGINE: Strong revenue and profit growth with robust segment performance and board changes

Nov 9, 2024

HBLENGINE: Strong revenue and profit growth across all segments, with dividend and leadership changes approved

Aug 8, 2024

All HBL Engineering Limited news

HBL Engineering Limited on 6ix

News releases
3 in the last 12 months · 8 in all · newest May 23, 2026 · oldest 2024

Where HBL Engineering Limited is listed

ListingExchangeCountryCurrency
NSE:HBLENGINE · Home listing · This pageNSEIndiaINR
BSE:HBLENGINEBSEIndiaINR

Log in to ask 6ix AI your own questions about HBL Engineering Limited.