Stock listing
NSE:HATSUN Hatsun Agro Product Limited Share Price
Home listing (NSE) of Hatsun Agro Product Limited
Follow Hatsun Agro Product Limited into a list and get an email when it puts out news.
Share price · NSE:HATSUN
₹1,072.90 INR -63.10 (-5.6%)
Close on Oct 22, 2026
- Day range
- ₹1,064.00 – ₹1,135.10 INROct 22, 2026
- Volume
- 44,672 sharesOct 22, 2026
- Market cap
- ₹239.0B INRAt the close on Oct 22, 2026 · price × 222.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HATSUN · Home | ₹1,072.90 INR | -63.10 (-5.6%) | 44,672 | ₹1,127.20 | ₹1,135.10 | ₹1,064.00 | ₹1,136.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:HATSUN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,072.90 | -63.10 | -5.6% | ₹1,127.20 | ₹1,135.10 | ₹1,064.00 | 44,672 | |
| ₹1,136.00 | -9.80 | -0.9% | ₹1,145.50 | ₹1,165.00 | ₹1,124.00 | 30,216 | |
| ₹1,145.80 | -16.30 | -1.4% | ₹1,165.00 | ₹1,165.00 | ₹1,123.20 | 41,967 | |
| ₹1,162.10 | +16.50 | +1.4% | ₹1,145.20 | ₹1,174.90 | ₹1,141.30 | 20,810 | |
| ₹1,145.60 | +22.40 | +2.0% | ₹1,130.60 | ₹1,170.80 | ₹1,118.00 | 58,659 | |
| ₹1,123.20 | -10.40 | -0.9% | ₹1,125.00 | ₹1,143.90 | ₹1,119.60 | 8,151 | |
| ₹1,133.60 | +11.80 | +1.1% | ₹1,125.00 | ₹1,148.30 | ₹1,103.20 | 54,735 | |
| ₹1,121.80 | 0.00 | 0.0% | ₹1,121.80 | ₹1,121.80 | ₹1,121.80 | 10,879 | |
| ₹1,121.80 | +1.10 | +0.1% | ₹1,135.20 | ₹1,135.20 | ₹1,113.40 | 15,366 | |
| ₹1,120.70 | -27.40 | -2.4% | ₹1,154.90 | ₹1,154.90 | ₹1,112.00 | 24,416 | |
| ₹1,148.10 | -1.90 | -0.2% | ₹1,158.90 | ₹1,196.90 | ₹1,142.40 | 23,655 | |
| ₹1,150.00 | +6.50 | +0.6% | ₹1,143.50 | ₹1,175.00 | ₹1,137.30 | 24,484 | |
| ₹1,143.50 | +25.40 | +2.3% | ₹1,110.10 | ₹1,157.40 | ₹1,110.00 | 41,254 | |
| ₹1,118.10 | 0.00 | 0.0% | ₹1,118.10 | ₹1,118.10 | ₹1,118.10 | 0 | |
| ₹1,118.10 | +19.10 | +1.7% | ₹1,099.00 | ₹1,122.10 | ₹1,078.30 | 22,578 | |
| ₹1,099.00 | -0.70 | -0.1% | ₹1,106.50 | ₹1,139.50 | ₹1,093.50 | 15,584 | |
| ₹1,099.70 | -19.70 | -1.8% | ₹1,119.40 | ₹1,130.00 | ₹1,093.00 | 28,612 | |
| ₹1,119.40 | -45.90 | -3.9% | ₹1,165.40 | ₹1,165.40 | ₹1,110.00 | 33,878 | |
| ₹1,165.30 | +30.90 | +2.7% | ₹1,145.70 | ₹1,181.20 | ₹1,138.60 | 44,714 | |
| ₹1,134.40 | -21.30 | -1.8% | ₹1,147.10 | ₹1,159.10 | ₹1,131.00 | 13,360 | |
| ₹1,155.70 | -12.30 | -1.1% | ₹1,169.20 | ₹1,184.30 | ₹1,148.10 | 23,574 | |
| ₹1,168.00 | +37.30 | +3.3% | ₹1,130.00 | ₹1,180.90 | ₹1,128.00 | 47,379 | |
| ₹1,130.70 | -8.40 | -0.7% | ₹1,144.90 | ₹1,157.40 | ₹1,119.00 | 39,695 | |
| ₹1,139.10 | -42.50 | -3.6% | ₹1,186.90 | ₹1,186.90 | ₹1,125.10 | 78,526 | |
| ₹1,181.60 | -32.40 | -2.7% | ₹1,213.70 | ₹1,238.40 | ₹1,170.00 | 46,126 | |
| ₹1,214.00 | -61.00 | -4.8% | ₹1,273.10 | ₹1,275.00 | ₹1,206.10 | 88,440 | |
| ₹1,275.00 | +50.60 | +4.1% | ₹1,207.20 | ₹1,349.70 | ₹1,207.20 | 874,664 | |
| ₹1,224.40 | 0.00 | 0.0% | ₹1,224.40 | ₹1,224.40 | ₹1,224.40 | 0 | |
| ₹1,224.40 | +29.90 | +2.5% | ₹1,194.50 | ₹1,240.20 | ₹1,167.70 | 113,105 | |
| ₹1,194.50 | -4.60 | -0.4% | ₹1,203.80 | ₹1,205.00 | ₹1,180.00 | 31,094 | |
| ₹1,199.10 | +1.10 | +0.1% | ₹1,200.00 | ₹1,215.00 | ₹1,155.10 | 122,744 | |
| ₹1,198.00 | +65.20 | +5.8% | ₹1,132.80 | ₹1,218.20 | ₹1,132.80 | 180,176 | |
| ₹1,132.80 | -36.00 | -3.1% | ₹1,158.00 | ₹1,158.10 | ₹1,116.30 | 66,432 | |
| ₹1,168.80 | +8.00 | +0.7% | ₹1,159.90 | ₹1,185.00 | ₹1,124.90 | 65,825 | |
| ₹1,160.80 | -32.80 | -2.7% | ₹1,198.50 | ₹1,198.50 | ₹1,149.00 | 53,500 | |
| ₹1,193.60 | +15.10 | +1.3% | ₹1,191.00 | ₹1,222.00 | ₹1,172.50 | 244,250 | |
| ₹1,178.50 | -11.95 | -1.0% | ₹1,175.10 | ₹1,219.40 | ₹1,156.00 | 121,102 | |
| ₹1,190.45 | +14.40 | +1.2% | ₹1,197.75 | ₹1,198.00 | ₹1,175.00 | 90,965 | |
| ₹1,176.05 | +23.55 | +2.0% | ₹1,151.00 | ₹1,196.55 | ₹1,135.55 | 119,907 | |
| ₹1,152.50 | +65.95 | +6.1% | ₹1,096.10 | ₹1,162.10 | ₹1,073.00 | 284,131 | |
| ₹1,086.55 | +56.05 | +5.4% | ₹1,033.55 | ₹1,106.60 | ₹1,017.80 | 145,348 | |
| ₹1,030.50 | -14.00 | -1.3% | ₹1,055.05 | ₹1,055.10 | ₹1,025.55 | 36,136 | |
| ₹1,044.50 | +59.80 | +6.1% | ₹984.20 | ₹1,067.40 | ₹980.00 | 269,325 | |
| ₹984.70 | +21.00 | +2.2% | ₹959.00 | ₹994.75 | ₹947.15 | 71,658 | |
| ₹963.70 | +33.40 | +3.6% | ₹943.00 | ₹977.45 | ₹927.55 | 53,300 | |
| ₹930.30 | -55.05 | -5.6% | ₹985.35 | ₹1,000.00 | ₹921.00 | 147,018 | |
| ₹985.35 | +16.55 | +1.7% | ₹974.05 | ₹993.65 | ₹969.55 | 59,772 | |
| ₹968.80 | -12.00 | -1.2% | ₹995.00 | ₹995.00 | ₹959.20 | 32,908 | |
| ₹980.80 | +16.85 | +1.7% | ₹951.20 | ₹990.00 | ₹951.20 | 82,072 | |
| ₹963.95 | +13.90 | +1.5% | ₹950.00 | ₹970.30 | ₹942.25 | 49,078 | |
| ₹950.05 | +7.55 | +0.8% | ₹949.30 | ₹955.00 | ₹940.00 | 57,776 | |
| ₹942.50 | -10.40 | -1.1% | ₹948.55 | ₹948.55 | ₹932.10 | 21,539 | |
| ₹952.90 | +11.80 | +1.3% | ₹932.00 | ₹957.05 | ₹927.00 | 54,435 | |
| ₹941.10 | +13.85 | +1.5% | ₹927.15 | ₹948.00 | ₹912.00 | 50,521 | |
| ₹927.25 | +16.65 | +1.8% | ₹910.60 | ₹939.00 | ₹909.00 | 51,026 | |
| ₹910.60 | +19.20 | +2.2% | ₹891.90 | ₹922.00 | ₹890.00 | 49,608 | |
| ₹891.40 | +6.60 | +0.7% | ₹885.15 | ₹908.00 | ₹881.50 | 34,345 | |
| ₹884.80 | -0.60 | -0.1% | ₹877.00 | ₹894.45 | ₹877.00 | 18,783 | |
| ₹885.40 | +5.85 | +0.7% | ₹879.55 | ₹894.00 | ₹877.05 | 12,091 | |
| ₹879.55 | -6.05 | -0.7% | ₹881.20 | ₹887.85 | ₹873.20 | 14,123 | |
| ₹885.60 | +17.35 | +2.0% | ₹879.95 | ₹888.00 | ₹870.05 | 17,173 | |
| ₹868.25 | -6.40 | -0.7% | ₹877.00 | ₹883.50 | ₹864.50 | 29,398 | |
| ₹874.65 | -12.20 | -1.4% | ₹900.00 | ₹900.00 | ₹868.10 | 53,203 | |
| ₹886.85 | +11.30 | +1.3% | ₹877.60 | ₹891.75 | ₹871.70 | 27,878 | |
| ₹875.55 | -17.05 | -1.9% | ₹892.60 | ₹903.35 | ₹871.70 | 30,819 | |
| ₹892.60 | -35.90 | -3.9% | ₹928.00 | ₹933.45 | ₹890.00 | 91,644 |
- Ticker
- NSE:HATSUN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Hatsun Agro Product Limited Press Release Sep 28 2026
Latest news
Hatsun Agro Product Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹1,119.40 (-3.9%) on Sep 28, 2026
Hatsun Agro Product Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹985.35 (+1.7%) on Aug 18, 2026
Hatsun Agro Product Limited Press Release Aug 05 2026
Aug 4, 2026
Closed ₹910.60 (+2.2%) on Aug 5, 2026
Hatsun Agro Product Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹892.60 (-3.9%) on Jul 22, 2026
Hatsun Agro Product Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 10 in all · newest Sep 28, 2026 · oldest 2022
Where Hatsun Agro Product Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HATSUN · Home listing · This page | NSE | India | INR |
| BSE:HATSUN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hatsun Agro Product Limited.