Stock listing
NSE:GULPOLY Gulshan Polyols Limited Share Price
Home listing (NSE) of Gulshan Polyols Limited
Follow Gulshan Polyols Limited into a list and get an email when it puts out news.
Share price · NSE:GULPOLY
₹142.19 INR -6.47 (-4.4%)
Close on Oct 30, 2026
- Day range
- ₹140.50 – ₹148.30 INROct 30, 2026
- Volume
- 120,805 sharesOct 30, 2026
- Market cap
- ₹8.84B INRAt the close on Oct 30, 2026 · price × 62.18M shares outstanding
- 52-week range
- ₹121.50 – ₹227.63 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹50.92M INRMedian day 136,065 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GULPOLY · Home | ₹142.19 INR | -6.47 (-4.4%) | 120,805 | ₹148.30 | ₹148.30 | ₹140.50 | ₹148.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GULPOLY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹142.19 | -6.47 | -4.4% | ₹148.30 | ₹148.30 | ₹140.50 | 120,805 | |
| ₹148.66 | -1.71 | -1.1% | ₹151.00 | ₹151.03 | ₹148.00 | 71,948 | |
| ₹150.37 | +3.69 | +2.5% | ₹146.68 | ₹155.00 | ₹144.55 | 109,322 | |
| ₹146.68 | +2.32 | +1.6% | ₹145.15 | ₹148.50 | ₹144.36 | 78,484 | |
| ₹144.36 | -6.75 | -4.5% | ₹150.30 | ₹151.75 | ₹143.10 | 163,966 | |
| ₹151.11 | -6.38 | -4.1% | ₹158.72 | ₹158.72 | ₹147.76 | 137,278 | |
| ₹157.49 | -1.10 | -0.7% | ₹155.99 | ₹160.49 | ₹155.60 | 67,184 | |
| ₹158.59 | -4.87 | -3.0% | ₹165.25 | ₹165.25 | ₹156.29 | 96,001 | |
| ₹163.46 | -4.88 | -2.9% | ₹170.99 | ₹176.75 | ₹162.20 | 535,629 | |
| ₹168.34 | +5.20 | +3.2% | ₹164.34 | ₹170.80 | ₹162.54 | 144,237 | |
| ₹163.14 | -2.57 | -1.6% | ₹166.00 | ₹166.50 | ₹162.50 | 61,501 | |
| ₹165.71 | +4.44 | +2.8% | ₹161.00 | ₹166.95 | ₹160.99 | 121,913 | |
| ₹161.27 | -1.93 | -1.2% | ₹163.45 | ₹163.45 | ₹158.84 | 62,145 | |
| ₹163.20 | +2.99 | +1.9% | ₹159.99 | ₹164.35 | ₹159.40 | 61,448 | |
| ₹160.21 | +0.37 | +0.2% | ₹159.37 | ₹161.90 | ₹158.36 | 36,117 | |
| ₹159.84 | -6.79 | -4.1% | ₹165.35 | ₹165.49 | ₹159.20 | 107,005 | |
| ₹166.63 | -1.29 | -0.8% | ₹166.25 | ₹167.88 | ₹164.55 | 45,942 | |
| ₹167.92 | +7.08 | +4.4% | ₹160.70 | ₹168.90 | ₹160.69 | 117,697 | |
| ₹160.84 | -0.91 | -0.6% | ₹160.52 | ₹164.00 | ₹159.15 | 93,047 | |
| ₹161.75 | 0.00 | 0.0% | ₹161.75 | ₹161.75 | ₹161.75 | 0 | |
| ₹161.75 | -4.11 | -2.5% | ₹165.86 | ₹167.65 | ₹158.86 | 91,855 | |
| ₹165.86 | +0.71 | +0.4% | ₹164.03 | ₹168.99 | ₹164.03 | 44,432 | |
| ₹165.15 | -0.90 | -0.5% | ₹165.40 | ₹166.94 | ₹162.00 | 70,194 | |
| ₹166.05 | -4.31 | -2.5% | ₹171.20 | ₹172.64 | ₹165.00 | 95,978 | |
| ₹170.36 | +0.96 | +0.6% | ₹170.47 | ₹171.49 | ₹168.20 | 80,764 | |
| ₹169.40 | -4.82 | -2.8% | ₹174.80 | ₹174.80 | ₹168.90 | 72,219 | |
| ₹174.22 | +1.12 | +0.6% | ₹174.54 | ₹177.01 | ₹173.03 | 63,175 | |
| ₹173.10 | +3.58 | +2.1% | ₹169.52 | ₹173.99 | ₹169.52 | 131,794 | |
| ₹169.52 | -0.47 | -0.3% | ₹169.99 | ₹173.91 | ₹167.20 | 80,260 | |
| ₹169.99 | -1.06 | -0.6% | ₹171.25 | ₹172.00 | ₹168.17 | 99,834 | |
| ₹171.05 | +2.16 | +1.3% | ₹168.89 | ₹172.50 | ₹168.01 | 60,537 | |
| ₹168.89 | -1.14 | -0.7% | ₹170.60 | ₹170.60 | ₹165.06 | 135,723 | |
| ₹170.03 | -4.81 | -2.8% | ₹175.98 | ₹176.00 | ₹169.20 | 150,847 | |
| ₹174.84 | 0.00 | 0.0% | ₹174.84 | ₹174.84 | ₹174.84 | 0 | |
| ₹174.84 | -1.84 | -1.0% | ₹176.40 | ₹176.62 | ₹173.00 | 160,780 | |
| ₹176.68 | -3.18 | -1.8% | ₹179.86 | ₹180.75 | ₹176.40 | 155,336 | |
| ₹179.86 | -2.10 | -1.2% | ₹181.99 | ₹183.10 | ₹179.20 | 155,791 | |
| ₹181.96 | -1.08 | -0.6% | ₹183.04 | ₹184.20 | ₹180.00 | 195,570 | |
| ₹183.04 | -2.97 | -1.6% | ₹186.55 | ₹187.55 | ₹182.35 | 121,930 | |
| ₹186.01 | -0.26 | -0.1% | ₹186.27 | ₹188.01 | ₹184.42 | 133,134 | |
| ₹186.27 | -1.29 | -0.7% | ₹187.00 | ₹189.39 | ₹185.55 | 136,406 | |
| ₹187.56 | -0.72 | -0.4% | ₹187.98 | ₹189.74 | ₹185.25 | 170,753 | |
| ₹188.28 | -2.25 | -1.2% | ₹190.56 | ₹193.30 | ₹186.21 | 214,258 | |
| ₹190.53 | -2.20 | -1.1% | ₹192.70 | ₹194.22 | ₹189.00 | 149,630 | |
| ₹192.73 | -0.36 | -0.2% | ₹193.09 | ₹195.48 | ₹191.00 | 105,481 | |
| ₹193.09 | -1.47 | -0.8% | ₹194.95 | ₹198.00 | ₹192.50 | 165,132 | |
| ₹194.56 | -1.69 | -0.9% | ₹197.26 | ₹198.01 | ₹194.20 | 173,960 | |
| ₹196.25 | +2.71 | +1.4% | ₹193.00 | ₹202.20 | ₹192.78 | 553,235 | |
| ₹193.54 | +2.83 | +1.5% | ₹191.01 | ₹198.37 | ₹190.12 | 304,594 | |
| ₹190.71 | -1.21 | -0.6% | ₹192.95 | ₹192.95 | ₹187.50 | 210,638 | |
| ₹191.92 | +9.74 | +5.3% | ₹185.19 | ₹192.50 | ₹183.51 | 371,893 | |
| ₹182.18 | -5.57 | -3.0% | ₹188.62 | ₹189.25 | ₹180.90 | 493,720 | |
| ₹187.75 | -4.31 | -2.2% | ₹193.45 | ₹194.38 | ₹187.20 | 286,706 | |
| ₹192.06 | +3.98 | +2.1% | ₹190.00 | ₹194.50 | ₹187.22 | 294,703 | |
| ₹188.08 | -2.04 | -1.1% | ₹189.18 | ₹193.50 | ₹187.49 | 241,113 | |
| ₹190.12 | +0.23 | +0.1% | ₹190.80 | ₹194.14 | ₹189.00 | 203,960 | |
| ₹189.89 | -8.29 | -4.2% | ₹198.89 | ₹199.96 | ₹188.04 | 377,543 | |
| ₹198.18 | -3.03 | -1.5% | ₹201.00 | ₹203.57 | ₹198.00 | 238,027 | |
| ₹201.21 | -3.66 | -1.8% | ₹209.00 | ₹211.92 | ₹200.00 | 535,345 | |
| ₹204.87 | -2.34 | -1.1% | ₹215.00 | ₹227.63 | ₹203.00 | 4,706,083 | |
| ₹207.21 | -1.70 | -0.8% | ₹209.00 | ₹211.00 | ₹202.55 | 1,141,312 | |
| ₹208.91 | +9.01 | +4.5% | ₹199.90 | ₹209.90 | ₹198.40 | 1,194,680 | |
| ₹199.90 | +1.40 | +0.7% | ₹197.60 | ₹203.70 | ₹197.60 | 187,176 | |
| ₹198.50 | +1.18 | +0.6% | ₹199.00 | ₹206.99 | ₹196.61 | 442,709 | |
| ₹197.32 | +3.28 | +1.7% | ₹193.21 | ₹198.60 | ₹192.95 | 135,198 | |
| ₹194.04 | -4.11 | -2.1% | ₹198.34 | ₹198.51 | ₹193.00 | 191,630 |
- Ticker
- NSE:GULPOLY
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Aug 6, 2026
FY2026 Earnings Presentation
Earnings · 31 slides · May 22, 2026
Q3 FY2026 Earnings Presentation
Earnings · 23 slides · Feb 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides · 2026
Gulshan Polyols Limited on 6ix
- News releases
- 12 in all · newest Aug 7, 2025 · oldest 2022
- Decks
- 13 decks · latest Aug 6, 2026
Where Gulshan Polyols Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GULPOLY · Home listing · This page | NSE | India | INR |
| BSE:GULPOLY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gulshan Polyols Limited.