Stock listing
NSE:GUJTHEM Gujarat Themis Biosyn Ltd Share Price
Home listing (NSE) of Gujarat Themis Biosyn Ltd
Follow Gujarat Themis Biosyn Ltd into a list and get an email when it puts out news.
Share price · NSE:GUJTHEM
₹358.65 INR -14.75 (-4.0%)
Close on Oct 19, 2026
- Day range
- ₹357.00 – ₹372.20 INROct 19, 2026
- Volume
- 89,208 sharesOct 19, 2026
- Market cap
- ₹46.68B INRAt the close on Oct 19, 2026 · price × 130.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GUJTHEM · Home | ₹358.65 INR | -14.75 (-4.0%) | 89,208 | ₹367.65 | ₹372.20 | ₹357.00 | ₹373.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GUJTHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹358.65 | -14.75 | -4.0% | ₹367.65 | ₹372.20 | ₹357.00 | 89,208 | |
| ₹373.40 | +3.35 | +0.9% | ₹370.05 | ₹375.25 | ₹364.20 | 153,968 | |
| ₹370.05 | -19.10 | -4.9% | ₹385.90 | ₹385.90 | ₹367.00 | 132,224 | |
| ₹389.15 | +16.15 | +4.3% | ₹371.10 | ₹393.40 | ₹364.55 | 474,150 | |
| ₹373.00 | +1.25 | +0.3% | ₹369.00 | ₹376.85 | ₹351.00 | 321,043 | |
| ₹371.75 | +8.25 | +2.3% | ₹367.85 | ₹374.00 | ₹362.35 | 271,839 | |
| ₹363.50 | -4.45 | -1.2% | ₹368.05 | ₹373.60 | ₹359.60 | 391,458 | |
| ₹367.95 | -11.55 | -3.0% | ₹380.10 | ₹380.50 | ₹360.10 | 238,012 | |
| ₹379.50 | -10.50 | -2.7% | ₹387.80 | ₹389.40 | ₹378.95 | 270,403 | |
| ₹390.00 | +16.40 | +4.4% | ₹372.05 | ₹393.15 | ₹372.05 | 224,486 | |
| ₹373.60 | -8.20 | -2.1% | ₹379.10 | ₹390.40 | ₹371.20 | 169,705 | |
| ₹381.80 | 0.00 | 0.0% | ₹381.80 | ₹381.80 | ₹381.80 | 0 | |
| ₹381.80 | -5.80 | -1.5% | ₹385.00 | ₹395.00 | ₹368.60 | 397,655 | |
| ₹387.60 | -18.90 | -4.6% | ₹404.10 | ₹408.60 | ₹386.50 | 187,350 | |
| ₹406.50 | +8.95 | +2.3% | ₹395.40 | ₹410.00 | ₹392.60 | 166,047 | |
| ₹397.55 | -19.45 | -4.7% | ₹414.40 | ₹415.00 | ₹392.70 | 211,072 | |
| ₹417.00 | +6.55 | +1.6% | ₹411.00 | ₹422.10 | ₹410.45 | 159,525 | |
| ₹410.45 | -0.30 | -0.1% | ₹413.40 | ₹423.90 | ₹406.05 | 232,115 | |
| ₹410.75 | -0.90 | -0.2% | ₹411.75 | ₹418.00 | ₹408.00 | 865,520 | |
| ₹411.65 | -2.05 | -0.5% | ₹414.95 | ₹416.95 | ₹408.00 | 245,616 | |
| ₹413.70 | -13.70 | -3.2% | ₹431.50 | ₹431.50 | ₹405.00 | 495,483 | |
| ₹427.40 | +7.25 | +1.7% | ₹420.15 | ₹440.00 | ₹418.50 | 580,582 | |
| ₹420.15 | +7.55 | +1.8% | ₹411.00 | ₹425.60 | ₹407.35 | 243,862 | |
| ₹412.60 | -17.85 | -4.1% | ₹425.90 | ₹427.95 | ₹401.95 | 394,301 | |
| ₹430.45 | +7.80 | +1.8% | ₹424.80 | ₹438.45 | ₹417.00 | 668,088 | |
| ₹422.65 | 0.00 | 0.0% | ₹422.65 | ₹422.65 | ₹422.65 | 0 | |
| ₹422.65 | -7.45 | -1.7% | ₹430.00 | ₹430.00 | ₹413.60 | 390,855 | |
| ₹430.10 | -0.65 | -0.2% | ₹435.40 | ₹445.00 | ₹426.10 | 1,458,568 | |
| ₹430.75 | -22.50 | -5.0% | ₹455.95 | ₹459.35 | ₹427.00 | 618,616 | |
| ₹453.25 | +23.95 | +5.6% | ₹432.75 | ₹470.05 | ₹431.85 | 1,824,251 | |
| ₹429.30 | +17.95 | +4.4% | ₹414.90 | ₹442.00 | ₹409.10 | 1,088,263 | |
| ₹411.35 | -13.75 | -3.2% | ₹428.70 | ₹433.85 | ₹408.50 | 605,159 | |
| ₹425.10 | +12.05 | +2.9% | ₹420.00 | ₹435.00 | ₹412.85 | 1,355,455 | |
| ₹413.05 | -6.90 | -1.6% | ₹408.95 | ₹420.20 | ₹407.10 | 1,719,974 | |
| ₹419.95 | -2.25 | -0.5% | ₹423.90 | ₹426.95 | ₹415.00 | 705,471 | |
| ₹422.20 | +11.15 | +2.7% | ₹415.00 | ₹439.20 | ₹415.00 | 665,567 | |
| ₹411.05 | -1.15 | -0.3% | ₹410.10 | ₹417.50 | ₹406.75 | 209,713 | |
| ₹412.20 | -8.55 | -2.0% | ₹420.80 | ₹421.95 | ₹405.00 | 466,950 | |
| ₹420.75 | +16.05 | +4.0% | ₹401.75 | ₹429.00 | ₹396.20 | 806,182 | |
| ₹404.70 | -7.00 | -1.7% | ₹409.95 | ₹416.65 | ₹392.00 | 926,859 | |
| ₹411.70 | +30.50 | +8.0% | ₹387.00 | ₹420.55 | ₹386.00 | 1,215,058 | |
| ₹381.20 | +11.95 | +3.2% | ₹369.25 | ₹384.00 | ₹369.25 | 180,223 | |
| ₹369.25 | -3.05 | -0.8% | ₹376.00 | ₹376.05 | ₹364.00 | 82,978 | |
| ₹372.30 | +1.00 | +0.3% | ₹374.25 | ₹385.65 | ₹369.35 | 189,017 | |
| ₹371.30 | +20.05 | +5.7% | ₹350.00 | ₹377.00 | ₹349.00 | 260,880 | |
| ₹351.25 | +2.50 | +0.7% | ₹345.85 | ₹353.95 | ₹345.00 | 66,293 | |
| ₹348.75 | +1.50 | +0.4% | ₹347.25 | ₹352.00 | ₹345.00 | 30,262 | |
| ₹347.25 | -5.40 | -1.5% | ₹350.00 | ₹355.95 | ₹347.00 | 54,457 | |
| ₹352.65 | -9.40 | -2.6% | ₹360.40 | ₹363.95 | ₹352.00 | 34,119 | |
| ₹362.05 | -5.50 | -1.5% | ₹367.55 | ₹371.95 | ₹360.05 | 37,876 | |
| ₹367.55 | +11.60 | +3.3% | ₹357.00 | ₹377.50 | ₹357.00 | 97,843 | |
| ₹355.95 | -5.95 | -1.6% | ₹364.80 | ₹382.20 | ₹341.65 | 677,948 | |
| ₹361.90 | +5.95 | +1.7% | ₹357.10 | ₹366.00 | ₹352.15 | 32,491 | |
| ₹355.95 | +2.25 | +0.6% | ₹359.00 | ₹359.00 | ₹352.00 | 30,331 | |
| ₹353.70 | -2.90 | -0.8% | ₹351.05 | ₹356.00 | ₹351.05 | 62,254 | |
| ₹356.60 | -1.45 | -0.4% | ₹356.30 | ₹361.30 | ₹354.10 | 35,793 | |
| ₹358.05 | +6.55 | +1.9% | ₹355.05 | ₹360.00 | ₹352.10 | 35,587 | |
| ₹351.50 | -5.40 | -1.5% | ₹358.70 | ₹359.00 | ₹348.00 | 25,702 | |
| ₹356.90 | +1.00 | +0.3% | ₹355.30 | ₹359.95 | ₹355.00 | 23,813 | |
| ₹355.90 | -4.85 | -1.3% | ₹360.75 | ₹363.80 | ₹355.00 | 21,278 | |
| ₹360.75 | +0.25 | +0.1% | ₹360.50 | ₹369.90 | ₹355.90 | 33,813 | |
| ₹360.50 | +4.20 | +1.2% | ₹352.00 | ₹361.20 | ₹347.00 | 32,351 | |
| ₹356.30 | +4.80 | +1.4% | ₹348.00 | ₹366.90 | ₹346.50 | 70,276 | |
| ₹351.50 | -13.05 | -3.6% | ₹363.50 | ₹363.55 | ₹350.10 | 62,678 | |
| ₹364.55 | +0.60 | +0.2% | ₹360.50 | ₹368.35 | ₹360.50 | 23,457 | |
| ₹363.95 | -5.65 | -1.5% | ₹365.20 | ₹374.65 | ₹362.40 | 36,166 |
- Ticker
- NSE:GUJTHEM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 22, 2026
Press Release May 22 2026
Latest deck · Aug 7, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 19 slides
Latest news
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 19 slides · Aug 7, 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · Jun 29, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 19 slides · May 25, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 10 slides · May 22, 2026
Gujarat Themis Biosyn Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 2 in all · newest May 22, 2026 · oldest 2026
- Decks
- 20 decks · latest Aug 7, 2026
Where Gujarat Themis Biosyn Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GUJTHEM · Home listing · This page | NSE | India | INR |
| BSE:GUJTHEM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gujarat Themis Biosyn Ltd.