Stock listing

NSE:GUJRAFFIA Gujarat Raffia Industries Limited Share Price

Home listing (NSE) of Gujarat Raffia Industries Limited

Follow Gujarat Raffia Industries Limited into a list and get an email when it puts out news.

Share price · NSE:GUJRAFFIA

₹44.90 INR -0.08 (-0.2%)

Close on Nov 2, 2026

Past year -29.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹42.75 – ₹45.80 INRNov 2, 2026
Volume: 1,192 sharesNov 2, 2026
Market cap: ₹242.7M INRAt the close on Nov 2, 2026 · price × 5.40M shares outstanding
52-week range: ₹35.10 – ₹68.78 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹1.29M INRMedian day 2,720 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GUJRAFFIA · Home	₹44.90 INR	-0.08 (-0.2%)	1,192	₹44.98	₹45.80	₹42.75	₹44.98	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GUJRAFFIA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹44.90	-0.08	-0.2%	₹44.98	₹45.80	₹42.75	1,192
Fri, Oct 30	₹44.98	+1.72	+4.0%	₹45.00	₹45.42	₹43.30	12,311
Thu, Oct 29	₹43.26	+2.06	+5.0%	₹39.31	₹43.26	₹39.31	4,269
Wed, Oct 28	₹41.20	-2.13	-4.9%	₹42.89	₹42.89	₹41.17	3,627
Tue, Oct 27	₹43.33	-2.28	-5.0%	₹43.33	₹44.65	₹43.33	8,195
Mon, Oct 26	₹45.61	-2.40	-5.0%	₹46.00	₹47.05	₹45.61	4,949
Fri, Oct 23	₹48.01	-2.52	-5.0%	₹48.22	₹49.22	₹48.01	3,383
Thu, Oct 22	₹50.53	-2.65	-5.0%	₹53.50	₹53.50	₹50.53	1,101
Wed, Oct 21	₹53.18	-2.79	-5.0%	₹55.95	₹55.95	₹53.18	7,692
Mon, Oct 19	₹55.97	-2.94	-5.0%	₹58.91	₹58.91	₹55.97	10,224
Fri, Oct 16	₹58.91	-5.59	-8.7%	₹65.15	₹65.95	₹58.05	75,837
Thu, Oct 15	₹64.50	+1.97	+3.2%	₹64.00	₹68.78	₹62.56	548,723
Wed, Oct 14	₹62.53	+10.42	+20.0%	₹58.99	₹62.53	₹58.99	428,493
Tue, Oct 13	₹52.11	+8.68	+20.0%	₹43.43	₹52.11	₹43.43	131,724
Mon, Oct 12	₹43.43	+0.99	+2.3%	₹42.65	₹43.95	₹40.13	1,072
Fri, Oct 9	₹42.44	-1.03	-2.4%	₹43.53	₹45.99	₹42.31	6,091
Thu, Oct 8	₹43.47	+1.10	+2.6%	₹43.87	₹46.20	₹42.50	13,548
Wed, Oct 7	₹42.37	+0.51	+1.2%	₹43.12	₹43.88	₹40.05	4,819
Tue, Oct 6	₹41.86	+2.36	+6.0%	₹39.60	₹42.38	₹39.60	5,526
Mon, Oct 5	₹39.50	-0.77	-1.9%	₹40.27	₹42.74	₹39.50	2,720
Fri, Oct 2	₹40.27	0.00	0.0%	₹40.27	₹40.27	₹40.27	0
Thu, Oct 1	₹40.27	-0.42	-1.0%	₹41.44	₹41.44	₹39.01	1,350
Wed, Sep 30	₹40.69	+0.48	+1.2%	₹40.21	₹40.70	₹39.75	2,496
Tue, Sep 29	₹40.21	-0.23	-0.6%	₹39.00	₹40.40	₹39.00	565
Mon, Sep 28	₹40.44	-0.25	-0.6%	₹40.69	₹40.69	₹39.65	1,476
Fri, Sep 25	₹40.69	+0.94	+2.4%	₹40.80	₹40.80	₹39.90	777
Thu, Sep 24	₹39.75	-0.25	-0.6%	₹39.60	₹40.99	₹39.00	5,693
Wed, Sep 23	₹40.00	+0.79	+2.0%	₹39.21	₹41.38	₹39.20	5,157
Tue, Sep 22	₹39.21	-1.12	-2.8%	₹40.01	₹40.98	₹39.05	1,636
Mon, Sep 21	₹40.33	+0.08	+0.2%	₹40.30	₹41.40	₹39.14	4,036
Fri, Sep 18	₹40.25	-0.66	-1.6%	₹40.91	₹41.80	₹40.05	3,547
Thu, Sep 17	₹40.91	+0.68	+1.7%	₹40.23	₹43.40	₹39.99	11,381
Wed, Sep 16	₹40.23	-0.03	-0.1%	₹42.35	₹42.35	₹40.05	2,348
Tue, Sep 15	₹40.26	-1.46	-3.5%	₹41.72	₹41.90	₹40.10	607
Mon, Sep 14	₹41.72	0.00	0.0%	₹41.72	₹41.72	₹41.72	0
Fri, Sep 11	₹41.72	+0.55	+1.3%	₹40.51	₹41.90	₹40.50	5,856
Thu, Sep 10	₹41.17	+0.27	+0.7%	₹42.45	₹42.45	₹40.63	3,927
Wed, Sep 9	₹40.90	-1.05	-2.5%	₹41.95	₹41.95	₹40.13	1,281
Tue, Sep 8	₹41.95	+1.05	+2.6%	₹40.00	₹42.00	₹40.00	2,702
Mon, Sep 7	₹40.90	-0.10	-0.2%	₹41.45	₹41.45	₹40.01	1,621
Fri, Sep 4	₹41.00	-0.30	-0.7%	₹41.20	₹41.20	₹41.00	106
Thu, Sep 3	₹41.30	+1.30	+3.2%	₹40.01	₹41.50	₹39.95	1,211
Wed, Sep 2	₹40.00	+0.04	+0.1%	₹40.02	₹41.45	₹39.46	1,260
Tue, Sep 1	₹39.96	-0.08	-0.2%	₹40.04	₹41.99	₹39.45	1,245
Mon, Aug 31	₹40.04	-1.36	-3.3%	₹40.57	₹41.79	₹39.50	3,355
Fri, Aug 28	₹41.40	+0.40	+1.0%	₹41.50	₹41.50	₹39.40	627
Thu, Aug 27	₹41.00	+0.11	+0.3%	₹40.00	₹41.20	₹39.55	291
Wed, Aug 26	₹40.89	+0.27	+0.7%	₹40.21	₹40.99	₹40.20	697
Tue, Aug 25	₹40.62	+0.13	+0.3%	₹40.49	₹41.49	₹40.00	1,201
Mon, Aug 24	₹40.49	-0.73	-1.8%	₹40.60	₹41.38	₹39.10	1,493
Fri, Aug 21	₹41.22	+0.21	+0.5%	₹41.01	₹43.45	₹40.59	5,368
Thu, Aug 20	₹41.01	+0.35	+0.9%	₹40.66	₹41.50	₹39.70	2,250
Wed, Aug 19	₹40.66	-1.75	-4.1%	₹42.45	₹42.45	₹40.26	2,024
Tue, Aug 18	₹42.41	+1.09	+2.6%	₹41.32	₹42.45	₹41.19	1,781
Mon, Aug 17	₹41.32	-1.90	-4.4%	₹43.62	₹43.62	₹41.14	5,193
Fri, Aug 14	₹43.22	-0.53	-1.2%	₹44.40	₹45.94	₹42.63	8,106
Thu, Aug 13	₹43.75	+1.77	+4.2%	₹42.60	₹44.95	₹41.00	20,736
Wed, Aug 12	₹41.98	+2.96	+7.6%	₹41.40	₹42.92	₹40.30	24,987
Tue, Aug 11	₹39.02	-0.69	-1.7%	₹36.02	₹40.43	₹36.02	1,119
Mon, Aug 10	₹39.71	-0.57	-1.4%	₹39.40	₹40.90	₹39.02	562
Fri, Aug 7	₹40.28	+0.35	+0.9%	₹40.10	₹41.00	₹40.10	3,583
Thu, Aug 6	₹39.93	-0.01	0.0%	₹39.95	₹40.50	₹39.10	4,124
Wed, Aug 5	₹39.94	+0.95	+2.4%	₹40.80	₹40.80	₹39.00	1,028
Tue, Aug 4	₹38.99	-0.60	-1.5%	₹39.02	₹39.99	₹38.01	3,411
Mon, Aug 3	₹39.59	-0.06	-0.2%	₹39.15	₹41.38	₹39.01	1,607

Ticker: NSE:GUJRAFFIA
Asset type: Stock
Exchange: NSE
Currency: INR

Where Gujarat Raffia Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:GUJRAFFIA · Home listing · This page	NSE	India	INR
BSE:GUJRAFFIA	BSE	India	INR