Stock listing
NSE:GUJAPOLLO Gujarat Apollo Industries Limited Share Price
Home listing (NSE) of Gujarat Apollo Industries Limited
Follow Gujarat Apollo Industries Limited into a list and get an email when it puts out news.
Share price · NSE:GUJAPOLLO
₹340.75 INR -4.70 (-1.4%)
Close on Oct 23, 2026
- Day range
- ₹330.05 – ₹349.50 INROct 23, 2026
- Volume
- 18,044 sharesOct 23, 2026
- Market cap
- ₹4.42B INRAt the close on Oct 23, 2026 · price × 12.97M shares outstanding
- 52-week range
- ₹300.50 – ₹493.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GUJAPOLLO · Home | ₹340.75 INR | -4.70 (-1.4%) | 18,044 | ₹349.20 | ₹349.50 | ₹330.05 | ₹345.45 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:GUJAPOLLO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹340.75 | -4.70 | -1.4% | ₹349.20 | ₹349.50 | ₹330.05 | 18,044 | |
| ₹345.45 | +0.75 | +0.2% | ₹346.60 | ₹349.00 | ₹338.00 | 10,151 | |
| ₹344.70 | +4.60 | +1.4% | ₹341.85 | ₹349.00 | ₹336.05 | 16,095 | |
| ₹340.10 | -3.70 | -1.1% | ₹347.80 | ₹347.80 | ₹339.25 | 3,600 | |
| ₹343.80 | -6.75 | -1.9% | ₹343.55 | ₹353.55 | ₹341.20 | 6,312 | |
| ₹350.55 | +17.30 | +5.2% | ₹331.90 | ₹352.00 | ₹331.90 | 14,365 | |
| ₹333.25 | -0.40 | -0.1% | ₹326.05 | ₹336.85 | ₹326.00 | 4,473 | |
| ₹333.65 | -6.45 | -1.9% | ₹344.90 | ₹344.90 | ₹332.80 | 7,814 | |
| ₹340.10 | +13.60 | +4.2% | ₹327.00 | ₹345.00 | ₹327.00 | 14,388 | |
| ₹326.50 | -5.50 | -1.7% | ₹331.55 | ₹338.85 | ₹324.60 | 10,419 | |
| ₹332.00 | -9.80 | -2.9% | ₹340.05 | ₹347.40 | ₹328.10 | 7,499 | |
| ₹341.80 | -4.90 | -1.4% | ₹349.90 | ₹350.85 | ₹340.00 | 9,355 | |
| ₹346.70 | +6.25 | +1.8% | ₹341.00 | ₹349.50 | ₹336.55 | 12,346 | |
| ₹340.45 | +15.60 | +4.8% | ₹314.10 | ₹346.05 | ₹314.10 | 10,139 | |
| ₹324.85 | 0.00 | 0.0% | ₹324.85 | ₹324.85 | ₹324.85 | 0 | |
| ₹324.85 | -5.15 | -1.6% | ₹330.00 | ₹333.95 | ₹320.00 | 12,118 | |
| ₹330.00 | -0.65 | -0.2% | ₹330.90 | ₹333.75 | ₹324.25 | 12,761 | |
| ₹330.65 | -10.80 | -3.2% | ₹342.40 | ₹343.70 | ₹329.00 | 11,411 | |
| ₹341.45 | +12.35 | +3.8% | ₹331.15 | ₹362.00 | ₹327.85 | 31,584 | |
| ₹329.10 | +1.70 | +0.5% | ₹328.80 | ₹332.00 | ₹328.05 | 3,626 | |
| ₹327.40 | -9.55 | -2.8% | ₹336.20 | ₹341.00 | ₹326.10 | 7,272 | |
| ₹336.95 | -0.45 | -0.1% | ₹344.95 | ₹344.95 | ₹336.50 | 3,229 | |
| ₹337.40 | -6.80 | -2.0% | ₹346.90 | ₹349.00 | ₹336.10 | 7,101 | |
| ₹344.20 | -5.90 | -1.7% | ₹354.00 | ₹354.00 | ₹344.00 | 3,426 | |
| ₹350.10 | +26.10 | +8.1% | ₹333.95 | ₹354.95 | ₹324.00 | 36,321 | |
| ₹324.00 | -14.10 | -4.2% | ₹349.85 | ₹349.85 | ₹321.35 | 27,067 | |
| ₹338.10 | -2.75 | -0.8% | ₹340.00 | ₹344.00 | ₹332.20 | 50,739 | |
| ₹340.85 | -7.25 | -2.1% | ₹340.25 | ₹346.40 | ₹334.75 | 126,274 | |
| ₹348.10 | 0.00 | 0.0% | ₹348.10 | ₹348.10 | ₹348.10 | 0 | |
| ₹348.10 | +9.75 | +2.9% | ₹333.05 | ₹350.00 | ₹333.00 | 12,367 | |
| ₹338.35 | -6.65 | -1.9% | ₹348.30 | ₹349.00 | ₹336.00 | 8,316 | |
| ₹345.00 | +2.80 | +0.8% | ₹342.60 | ₹348.40 | ₹340.05 | 5,966 | |
| ₹342.20 | -3.00 | -0.9% | ₹348.05 | ₹348.60 | ₹341.50 | 4,003 | |
| ₹345.20 | -10.75 | -3.0% | ₹362.35 | ₹363.35 | ₹338.75 | 16,534 | |
| ₹355.95 | +8.00 | +2.3% | ₹350.10 | ₹365.00 | ₹343.85 | 12,193 | |
| ₹347.95 | +10.25 | +3.0% | ₹338.45 | ₹350.00 | ₹337.70 | 12,024 | |
| ₹337.70 | +2.05 | +0.6% | ₹355.00 | ₹355.00 | ₹336.00 | 3,595 | |
| ₹335.65 | -5.20 | -1.5% | ₹348.10 | ₹349.50 | ₹333.15 | 22,857 | |
| ₹340.85 | -4.40 | -1.3% | ₹344.40 | ₹352.00 | ₹337.55 | 6,818 | |
| ₹345.25 | -6.25 | -1.8% | ₹360.00 | ₹360.00 | ₹342.80 | 7,280 | |
| ₹351.50 | -0.25 | -0.1% | ₹368.00 | ₹368.00 | ₹350.20 | 3,912 | |
| ₹351.75 | +2.20 | +0.6% | ₹353.00 | ₹353.00 | ₹347.15 | 1,630 | |
| ₹349.55 | +0.15 | 0.0% | ₹355.15 | ₹355.15 | ₹345.25 | 4,269 | |
| ₹349.40 | -9.10 | -2.5% | ₹358.15 | ₹358.15 | ₹347.05 | 4,898 | |
| ₹358.50 | +7.80 | +2.2% | ₹357.00 | ₹363.40 | ₹350.00 | 22,145 | |
| ₹350.70 | -14.35 | -3.9% | ₹364.90 | ₹365.00 | ₹349.90 | 6,092 | |
| ₹365.05 | +16.65 | +4.8% | ₹345.15 | ₹371.00 | ₹339.00 | 22,184 | |
| ₹348.40 | -0.75 | -0.2% | ₹350.30 | ₹350.30 | ₹342.60 | 5,057 | |
| ₹349.15 | +7.20 | +2.1% | ₹345.10 | ₹356.00 | ₹345.10 | 10,130 | |
| ₹341.95 | -5.30 | -1.5% | ₹343.60 | ₹350.00 | ₹300.50 | 13,667 | |
| ₹347.25 | -0.05 | 0.0% | ₹347.30 | ₹356.35 | ₹345.75 | 6,232 | |
| ₹347.30 | -5.35 | -1.5% | ₹345.05 | ₹350.00 | ₹345.05 | 3,094 | |
| ₹352.65 | -5.25 | -1.5% | ₹357.85 | ₹357.90 | ₹345.55 | 10,231 | |
| ₹357.90 | -9.85 | -2.7% | ₹362.20 | ₹367.00 | ₹357.20 | 3,282 | |
| ₹367.75 | +0.15 | 0.0% | ₹368.45 | ₹374.40 | ₹363.50 | 6,392 | |
| ₹367.60 | +0.50 | +0.1% | ₹367.15 | ₹370.00 | ₹360.75 | 6,028 | |
| ₹367.10 | +0.65 | +0.2% | ₹363.70 | ₹369.65 | ₹363.70 | 4,116 | |
| ₹366.45 | +2.45 | +0.7% | ₹363.75 | ₹372.00 | ₹356.55 | 5,199 | |
| ₹364.00 | +19.65 | +5.7% | ₹385.00 | ₹385.00 | ₹346.15 | 25,548 | |
| ₹344.35 | +1.25 | +0.4% | ₹348.80 | ₹349.50 | ₹340.00 | 4,860 | |
| ₹343.10 | -6.20 | -1.8% | ₹351.20 | ₹351.20 | ₹339.50 | 6,212 | |
| ₹349.30 | -2.60 | -0.7% | ₹350.05 | ₹357.90 | ₹346.60 | 3,403 | |
| ₹351.90 | -7.30 | -2.0% | ₹358.60 | ₹362.00 | ₹350.00 | 4,167 | |
| ₹359.20 | -5.15 | -1.4% | ₹374.00 | ₹374.00 | ₹356.05 | 13,651 | |
| ₹364.35 | +19.00 | +5.5% | ₹348.00 | ₹369.00 | ₹338.05 | 10,722 | |
| ₹345.35 | +7.25 | +2.1% | ₹341.45 | ₹347.95 | ₹341.00 | 4,489 |
- Ticker
- NSE:GUJAPOLLO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 3, 2026
Gujarat Apollo Industries Approves Sale Of Co's Investment In Credo Advanced Chemicals Limited For 376.3 Million Rupees
Latest deck · Mar 12, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides
Latest news
Gujarat Apollo Industries Approves Sale Of Co's Investment In Credo Advanced Chemicals Limited For 376.3 Million Rupees
Sep 3, 2026
Closed ₹355.95 (+2.3%) on Sep 4, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 18 slides · Mar 12, 2026
Gujarat Apollo Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 3, 2026 · oldest 2026
- Decks
- 1 deck · latest Mar 12, 2026
Where Gujarat Apollo Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GUJAPOLLO · Home listing · This page | NSE | India | INR |
| BSE:GUJAPOLLO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gujarat Apollo Industries Limited.