Stock listing

NSE:GUFICBIO Gufic Biosciences Limited Share Price

Home listing (NSE) of Gufic Biosciences Limited

Follow Gufic Biosciences Limited into a list and get an email when it puts out news.

Share price · NSE:GUFICBIO

₹389.50 INR -14.95 (-3.7%)

Close on Oct 21, 2026

Past 3 months +3.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: ₹376.80 – ₹408.90 INROct 21, 2026
Volume: 271,739 sharesOct 21, 2026
Market cap: ₹39.06B INRAt the close on Oct 21, 2026 · price × 100.3M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GUFICBIO · Home	₹389.50 INR	-14.95 (-3.7%)	271,739	₹408.90	₹408.90	₹376.80	₹404.45	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:GUFICBIO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹389.50	-14.95	-3.7%	₹408.90	₹408.90	₹376.80	271,739
Mon, Oct 19	₹404.45	-0.05	0.0%	₹412.00	₹418.20	₹402.00	64,283
Fri, Oct 16	₹404.50	-3.95	-1.0%	₹408.35	₹409.45	₹402.00	29,583
Thu, Oct 15	₹408.45	-8.65	-2.1%	₹419.90	₹420.00	₹405.90	33,324
Wed, Oct 14	₹417.10	+4.60	+1.1%	₹415.00	₹420.00	₹406.35	52,737
Tue, Oct 13	₹412.50	+6.20	+1.5%	₹416.45	₹423.70	₹406.00	87,381
Mon, Oct 12	₹406.30	0.00	0.0%	₹406.30	₹406.30	₹406.30	93,983
Fri, Oct 9	₹406.30	+2.25	+0.6%	₹405.00	₹412.85	₹401.10	74,116
Thu, Oct 8	₹404.05	-18.50	-4.4%	₹422.55	₹422.55	₹402.00	75,557
Wed, Oct 7	₹422.55	-5.25	-1.2%	₹428.35	₹430.55	₹420.90	47,029
Tue, Oct 6	₹427.80	+8.10	+1.9%	₹419.70	₹432.40	₹414.80	68,074
Mon, Oct 5	₹419.70	+1.30	+0.3%	₹416.40	₹425.20	₹410.55	73,779
Fri, Oct 2	₹418.40	0.00	0.0%	₹418.40	₹418.40	₹418.40	0
Thu, Oct 1	₹418.40	-13.60	-3.1%	₹425.00	₹428.80	₹400.00	218,739
Wed, Sep 30	₹432.00	-4.50	-1.0%	₹438.80	₹452.00	₹429.00	150,453
Tue, Sep 29	₹436.50	+16.10	+3.8%	₹421.00	₹445.00	₹416.35	146,625
Mon, Sep 28	₹420.40	-3.35	-0.8%	₹424.55	₹425.05	₹413.60	58,238
Fri, Sep 25	₹423.75	+1.75	+0.4%	₹418.95	₹427.00	₹416.35	31,206
Thu, Sep 24	₹422.00	-15.45	-3.5%	₹437.45	₹441.95	₹417.60	70,169
Wed, Sep 23	₹437.45	-4.70	-1.1%	₹443.05	₹446.80	₹431.45	87,869
Tue, Sep 22	₹442.15	+6.50	+1.5%	₹440.40	₹449.00	₹434.55	61,868
Mon, Sep 21	₹435.65	-0.35	-0.1%	₹433.30	₹446.70	₹433.30	56,909
Fri, Sep 18	₹436.00	+10.50	+2.5%	₹422.30	₹439.90	₹422.30	58,865
Thu, Sep 17	₹425.50	+5.65	+1.3%	₹419.20	₹428.00	₹415.60	34,904
Wed, Sep 16	₹419.85	-5.25	-1.2%	₹424.45	₹424.45	₹404.10	112,795
Tue, Sep 15	₹425.10	0.00	0.0%	₹425.00	₹431.90	₹418.00	60,589
Mon, Sep 14	₹425.10	0.00	0.0%	₹425.10	₹425.10	₹425.10	0
Fri, Sep 11	₹425.10	+2.45	+0.6%	₹423.25	₹431.95	₹418.10	86,404
Thu, Sep 10	₹422.65	-6.20	-1.4%	₹429.90	₹432.20	₹419.10	59,276
Wed, Sep 9	₹428.85	-11.45	-2.6%	₹439.45	₹445.00	₹425.80	79,726
Tue, Sep 8	₹440.30	-4.60	-1.0%	₹448.00	₹451.00	₹436.80	66,969
Mon, Sep 7	₹444.90	0.00	0.0%	₹444.90	₹444.90	₹444.90	0
Fri, Sep 4	₹444.90	+5.55	+1.3%	₹440.50	₹447.20	₹437.15	88,007
Thu, Sep 3	₹439.35	+0.55	+0.1%	₹443.00	₹447.90	₹436.15	106,657
Wed, Sep 2	₹438.80	+17.75	+4.2%	₹419.75	₹453.95	₹415.50	693,834
Tue, Sep 1	₹421.05	+4.70	+1.1%	₹416.35	₹426.25	₹414.60	97,459
Mon, Aug 31	₹416.35	+10.05	+2.5%	₹401.00	₹424.00	₹395.05	166,583
Fri, Aug 28	₹406.30	-5.90	-1.4%	₹412.20	₹414.05	₹400.50	69,317
Thu, Aug 27	₹412.20	+3.75	+0.9%	₹414.00	₹416.00	₹405.00	39,966
Wed, Aug 26	₹408.45	-5.20	-1.3%	₹417.75	₹419.00	₹406.65	44,949
Tue, Aug 25	₹413.65	-4.35	-1.0%	₹414.75	₹418.65	₹410.00	53,726
Mon, Aug 24	₹418.00	-13.50	-3.1%	₹431.95	₹433.05	₹411.00	105,672
Fri, Aug 21	₹431.50	+17.80	+4.3%	₹418.35	₹437.70	₹413.20	211,779
Thu, Aug 20	₹413.70	-8.05	-1.9%	₹421.75	₹424.35	₹407.70	72,972
Wed, Aug 19	₹421.75	+0.35	+0.1%	₹424.00	₹426.00	₹416.65	63,874
Tue, Aug 18	₹421.40	+3.20	+0.8%	₹421.50	₹429.95	₹413.10	120,133
Mon, Aug 17	₹418.20	-4.00	-0.9%	₹400.20	₹432.35	₹400.20	297,917
Fri, Aug 14	₹422.20	-8.05	-1.9%	₹433.70	₹437.75	₹415.10	165,948
Thu, Aug 13	₹430.25	+5.35	+1.3%	₹424.90	₹432.25	₹415.70	75,418
Wed, Aug 12	₹424.90	-6.20	-1.4%	₹434.00	₹439.00	₹420.30	112,334
Tue, Aug 11	₹431.10	-1.90	-0.4%	₹434.50	₹442.00	₹423.55	121,864
Mon, Aug 10	₹433.00	+11.60	+2.8%	₹422.00	₹435.80	₹420.65	168,401
Fri, Aug 7	₹421.40	+17.05	+4.2%	₹404.65	₹423.25	₹404.65	266,330
Thu, Aug 6	₹404.35	+10.00	+2.5%	₹394.15	₹408.00	₹394.15	102,721
Wed, Aug 5	₹394.35	-2.70	-0.7%	₹400.00	₹401.00	₹392.00	36,755
Tue, Aug 4	₹397.05	+6.55	+1.7%	₹393.40	₹401.45	₹390.05	58,483
Mon, Aug 3	₹390.50	+0.65	+0.2%	₹390.45	₹397.35	₹386.55	35,368
Fri, Jul 31	₹389.85	+5.90	+1.5%	₹383.00	₹391.95	₹383.00	38,177
Thu, Jul 30	₹383.95	+1.60	+0.4%	₹383.00	₹389.00	₹377.70	32,344
Wed, Jul 29	₹382.35	-5.40	-1.4%	₹387.95	₹388.80	₹380.30	35,442
Tue, Jul 28	₹387.75	+5.50	+1.4%	₹380.35	₹394.40	₹373.25	67,785
Mon, Jul 27	₹382.25	+3.40	+0.9%	₹384.00	₹386.50	₹377.60	48,311
Fri, Jul 24	₹378.85	+1.70	+0.5%	₹379.25	₹384.00	₹362.50	47,082
Thu, Jul 23	₹377.15	-9.20	-2.4%	₹382.00	₹385.90	₹375.50	47,839
Wed, Jul 22	₹386.35	-10.35	-2.6%	₹399.00	₹399.00	₹382.10	51,542
Tue, Jul 21	₹396.70	+2.95	+0.7%	₹392.00	₹399.00	₹386.10	88,652

Ticker: NSE:GUFICBIO
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 14, 2026
Q1 FY2027 Earnings Presentation
Earnings · 37 slides

Latest news

Press Release Sep 11 2023

Sep 11, 2023

Press Release Jun 16 2023

Jun 16, 2023

Press Release May 30 2023

May 30, 2023

Press Release Jun 06 2022

Jun 6, 2022

Press Release Apr 11 2022

Apr 11, 2022

Press Release Apr 05 2022

Apr 5, 2022

All Gufic Biosciences Limited news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 37 slides · Aug 14, 2026
Q4 FY2026 Earnings Presentation
Earnings · 37 slides · May 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 33 slides · Feb 16, 2026
Q3 FY2026 Earnings Presentation
Earnings · 34 slides · Feb 13, 2026

Gufic Biosciences Limited on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 6 in all · newest Sep 11, 2023 · oldest 2022
Decks: 27 decks · latest Aug 14, 2026

Where Gufic Biosciences Limited is listed

Listing	Exchange	Country	Currency
NSE:GUFICBIO · Home listing · This page	NSE	India	INR
BSE:GUFICBIO	BSE	India	INR