Stock listing
NSE:GSEC5IETF ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF Share Price
Home listing (NSE) of ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF
Follow ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF into a list and get an email when it puts out news.
Share price · NSE:GSEC5IETF
₹65.51 INR -0.01 (-0.0%)
Close on Oct 19, 2026
- Day range
- ₹65.00 – ₹65.83 INROct 19, 2026
- Volume
- 8,972 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GSEC5IETF · Home | ₹65.51 INR | -0.01 (0.0%) | 8,972 | ₹65.52 | ₹65.83 | ₹65.00 | ₹65.52 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GSEC5IETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹65.51 | -0.01 | 0.0% | ₹65.52 | ₹65.83 | ₹65.00 | 8,972 | |
| ₹65.52 | -0.02 | 0.0% | ₹65.49 | ₹65.80 | ₹65.49 | 2,245 | |
| ₹65.54 | +0.29 | +0.4% | ₹65.57 | ₹65.57 | ₹65.15 | 3,220 | |
| ₹65.25 | 0.00 | 0.0% | ₹65.57 | ₹65.69 | ₹65.25 | 739 | |
| ₹65.25 | -0.29 | -0.4% | ₹65.86 | ₹65.86 | ₹65.22 | 444 | |
| ₹65.54 | -0.24 | -0.4% | ₹65.78 | ₹65.99 | ₹65.40 | 2,861 | |
| ₹65.78 | -0.04 | -0.1% | ₹65.82 | ₹66.10 | ₹65.39 | 2,721 | |
| ₹65.82 | +0.13 | +0.2% | ₹65.99 | ₹65.99 | ₹65.45 | 837 | |
| ₹65.69 | +0.05 | +0.1% | ₹65.96 | ₹66.00 | ₹65.38 | 8,344 | |
| ₹65.64 | +0.25 | +0.4% | ₹66.04 | ₹66.19 | ₹65.28 | 20,748 | |
| ₹65.39 | -0.31 | -0.5% | ₹66.12 | ₹66.12 | ₹65.27 | 4,521 | |
| ₹65.70 | 0.00 | 0.0% | ₹65.70 | ₹65.70 | ₹65.70 | 0 | |
| ₹65.70 | -0.34 | -0.5% | ₹65.97 | ₹66.34 | ₹65.67 | 18,480 | |
| ₹66.04 | +0.12 | +0.2% | ₹65.92 | ₹66.30 | ₹65.75 | 18,548 | |
| ₹65.92 | -0.05 | -0.1% | ₹66.29 | ₹66.29 | ₹65.80 | 20,021 | |
| ₹65.97 | +0.12 | +0.2% | ₹66.15 | ₹66.97 | ₹65.80 | 13,075 | |
| ₹65.85 | +0.16 | +0.2% | ₹66.15 | ₹66.28 | ₹65.80 | 17,513 | |
| ₹65.69 | -0.41 | -0.6% | ₹65.95 | ₹66.33 | ₹65.65 | 49,706 | |
| ₹66.10 | +0.01 | 0.0% | ₹66.15 | ₹66.55 | ₹65.98 | 18,607 | |
| ₹66.09 | +0.32 | +0.5% | ₹66.15 | ₹66.32 | ₹65.67 | 21,662 | |
| ₹65.77 | -0.63 | -0.9% | ₹66.07 | ₹66.24 | ₹65.70 | 15,621 | |
| ₹66.40 | +0.26 | +0.4% | ₹65.64 | ₹66.40 | ₹65.64 | 563 | |
| ₹66.14 | +0.52 | +0.8% | ₹65.28 | ₹66.46 | ₹65.28 | 2,564 | |
| ₹65.62 | -0.23 | -0.3% | ₹66.17 | ₹66.74 | ₹65.56 | 3,276 | |
| ₹65.85 | -0.41 | -0.6% | ₹66.52 | ₹66.58 | ₹65.85 | 18,951 | |
| ₹66.26 | 0.00 | 0.0% | ₹66.26 | ₹66.26 | ₹66.26 | 0 | |
| ₹66.26 | +0.07 | +0.1% | ₹66.30 | ₹66.77 | ₹66.19 | 1,702 | |
| ₹66.19 | -0.05 | -0.1% | ₹66.57 | ₹66.80 | ₹66.17 | 9,292 | |
| ₹66.24 | 0.00 | 0.0% | ₹66.25 | ₹66.80 | ₹66.24 | 3,785 | |
| ₹66.24 | -0.26 | -0.4% | ₹66.72 | ₹67.11 | ₹66.20 | 8,567 | |
| ₹66.50 | -0.01 | 0.0% | ₹66.09 | ₹66.73 | ₹66.08 | 57,232 | |
| ₹66.51 | 0.00 | 0.0% | ₹66.51 | ₹66.51 | ₹66.51 | 862 | |
| ₹66.51 | +0.26 | +0.4% | ₹66.57 | ₹66.57 | ₹66.06 | 807 | |
| ₹66.25 | +0.24 | +0.4% | ₹66.53 | ₹66.53 | ₹66.04 | 10,415 | |
| ₹66.01 | 0.00 | 0.0% | ₹66.00 | ₹66.84 | ₹65.91 | 729 | |
| ₹66.01 | -0.19 | -0.3% | ₹66.20 | ₹66.73 | ₹66.01 | 19,626 | |
| ₹66.20 | -0.60 | -0.9% | ₹66.70 | ₹66.70 | ₹66.15 | 1,275 | |
| ₹66.80 | +0.16 | +0.2% | ₹66.65 | ₹66.91 | ₹66.13 | 56,133 | |
| ₹66.64 | -0.17 | -0.3% | ₹66.65 | ₹66.65 | ₹66.12 | 1,620 | |
| ₹66.81 | +0.53 | +0.8% | ₹66.35 | ₹66.81 | ₹66.03 | 1,522 | |
| ₹66.28 | -0.62 | -0.9% | ₹66.55 | ₹66.64 | ₹66.28 | 24,357 | |
| ₹66.90 | -0.02 | 0.0% | ₹66.90 | ₹66.90 | ₹66.10 | 2,879 | |
| ₹66.92 | +0.20 | +0.3% | ₹66.71 | ₹67.00 | ₹66.07 | 898 | |
| ₹66.72 | +0.57 | +0.9% | ₹67.02 | ₹67.02 | ₹66.16 | 901 | |
| ₹66.15 | -0.18 | -0.3% | ₹66.66 | ₹66.86 | ₹66.15 | 793 | |
| ₹66.33 | -0.03 | 0.0% | ₹66.66 | ₹67.56 | ₹65.56 | 5,317 | |
| ₹66.36 | +0.05 | +0.1% | ₹66.64 | ₹66.95 | ₹66.36 | 363 | |
| ₹66.31 | -0.24 | -0.4% | ₹66.60 | ₹66.89 | ₹66.31 | 618 | |
| ₹66.55 | +0.15 | +0.2% | ₹66.40 | ₹67.51 | ₹66.28 | 12,035 | |
| ₹66.40 | -0.37 | -0.6% | ₹66.77 | ₹66.90 | ₹66.19 | 10,662 | |
| ₹66.77 | +0.27 | +0.4% | ₹66.89 | ₹66.89 | ₹66.25 | 1,271 | |
| ₹66.50 | -0.01 | 0.0% | ₹66.58 | ₹67.24 | ₹66.00 | 100,011 | |
| ₹66.51 | +0.37 | +0.6% | ₹66.35 | ₹67.06 | ₹66.22 | 1,535 | |
| ₹66.14 | -0.36 | -0.5% | ₹66.40 | ₹66.50 | ₹65.86 | 54,812 | |
| ₹66.50 | +0.48 | +0.7% | ₹66.67 | ₹66.67 | ₹65.96 | 869 | |
| ₹66.02 | -0.48 | -0.7% | ₹67.16 | ₹67.16 | ₹66.00 | 3,492 | |
| ₹66.50 | +0.30 | +0.5% | ₹66.49 | ₹66.50 | ₹66.21 | 3,918 | |
| ₹66.20 | -0.03 | 0.0% | ₹66.56 | ₹66.72 | ₹66.20 | 1,141 | |
| ₹66.23 | +0.57 | +0.9% | ₹65.82 | ₹66.50 | ₹65.82 | 9,643 | |
| ₹65.66 | -0.53 | -0.8% | ₹65.89 | ₹66.59 | ₹65.55 | 3,897 | |
| ₹66.19 | +0.04 | +0.1% | ₹66.67 | ₹66.67 | ₹65.35 | 19,186 | |
| ₹66.15 | -0.04 | -0.1% | ₹66.29 | ₹66.29 | ₹65.65 | 2,860 | |
| ₹66.19 | -0.19 | -0.3% | ₹66.34 | ₹66.34 | ₹66.00 | 8,072 | |
| ₹66.38 | -0.08 | -0.1% | ₹66.02 | ₹66.38 | ₹65.90 | 12,896 | |
| ₹66.46 | -0.03 | 0.0% | ₹66.49 | ₹66.49 | ₹65.83 | 9,819 | |
| ₹66.49 | -0.03 | 0.0% | ₹66.36 | ₹66.49 | ₹65.95 | 7,409 |
- Ticker
- NSE:GSEC5IETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GSEC5IETF · Home listing · This page | NSE | India | INR |
| BSE:GSEC5IETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF.