Stock listing
NSE:GSEC10YEAR Mirae Asset Nifty 8-13 Yr G-Sec ETF Share Price
Home listing (NSE) of Mirae Asset Nifty 8-13 Yr G-Sec ETF
Follow Mirae Asset Nifty 8-13 Yr G-Sec ETF into a list and get an email when it puts out news.
Share price · NSE:GSEC10YEAR
₹29.70 INR -0.29 (-1.0%)
Close on Oct 19, 2026
- Day range
- ₹29.59 – ₹31.00 INROct 19, 2026
- Volume
- 4,299 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GSEC10YEAR · Home | ₹29.70 INR | -0.29 (-1.0%) | 4,299 | ₹30.59 | ₹31.00 | ₹29.59 | ₹29.99 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GSEC10YEAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.70 | -0.29 | -1.0% | ₹30.59 | ₹31.00 | ₹29.59 | 4,299 | |
| ₹29.99 | +0.06 | +0.2% | ₹30.07 | ₹30.76 | ₹29.55 | 2,754 | |
| ₹29.93 | +0.01 | 0.0% | ₹30.01 | ₹30.01 | ₹29.93 | 55 | |
| ₹29.92 | +0.01 | 0.0% | ₹29.90 | ₹30.01 | ₹29.90 | 962 | |
| ₹29.91 | -0.21 | -0.7% | ₹30.04 | ₹30.04 | ₹29.70 | 296 | |
| ₹30.12 | -0.48 | -1.6% | ₹30.80 | ₹30.80 | ₹29.74 | 4,265 | |
| ₹30.60 | +0.73 | +2.4% | ₹29.77 | ₹30.60 | ₹29.73 | 2,531 | |
| ₹29.87 | -0.51 | -1.7% | ₹30.23 | ₹30.23 | ₹29.85 | 4,209 | |
| ₹30.38 | +0.59 | +2.0% | ₹29.80 | ₹32.76 | ₹29.80 | 35,846 | |
| ₹29.79 | -0.39 | -1.3% | ₹30.33 | ₹30.33 | ₹29.73 | 4,454 | |
| ₹30.18 | +0.28 | +0.9% | ₹29.90 | ₹30.19 | ₹29.79 | 4,323 | |
| ₹29.90 | 0.00 | 0.0% | ₹29.90 | ₹29.90 | ₹29.90 | 0 | |
| ₹29.90 | -0.20 | -0.7% | ₹30.10 | ₹30.24 | ₹29.90 | 357 | |
| ₹30.10 | +0.29 | +1.0% | ₹30.26 | ₹30.26 | ₹30.10 | 11,525 | |
| ₹29.81 | -0.29 | -1.0% | ₹30.10 | ₹30.10 | ₹29.75 | 5,045 | |
| ₹30.10 | +0.11 | +0.4% | ₹30.10 | ₹30.10 | ₹29.94 | 461 | |
| ₹29.99 | 0.00 | 0.0% | ₹29.99 | ₹30.34 | ₹29.94 | 449 | |
| ₹29.99 | -0.45 | -1.5% | ₹30.47 | ₹30.47 | ₹29.91 | 12,692 | |
| ₹30.44 | +0.32 | +1.1% | ₹30.13 | ₹30.50 | ₹30.13 | 727 | |
| ₹30.12 | +0.01 | 0.0% | ₹30.26 | ₹30.37 | ₹30.11 | 450 | |
| ₹30.11 | -0.20 | -0.7% | ₹30.92 | ₹30.92 | ₹30.00 | 455 | |
| ₹30.31 | -0.04 | -0.1% | ₹30.35 | ₹30.35 | ₹30.19 | 279 | |
| ₹30.35 | +0.16 | +0.5% | ₹30.34 | ₹30.35 | ₹30.10 | 5,046 | |
| ₹30.19 | +0.14 | +0.5% | ₹30.04 | ₹30.47 | ₹30.04 | 1,875 | |
| ₹30.05 | -0.44 | -1.4% | ₹30.34 | ₹30.46 | ₹29.99 | 1,000 | |
| ₹30.49 | 0.00 | 0.0% | ₹30.49 | ₹30.49 | ₹30.49 | 0 | |
| ₹30.49 | -0.12 | -0.4% | ₹30.55 | ₹30.55 | ₹30.49 | 33 | |
| ₹30.61 | +0.17 | +0.6% | ₹30.58 | ₹30.61 | ₹30.25 | 5,088 | |
| ₹30.44 | +0.14 | +0.5% | ₹30.45 | ₹30.45 | ₹30.30 | 68 | |
| ₹30.30 | -0.05 | -0.2% | ₹30.49 | ₹30.51 | ₹30.29 | 3,501 | |
| ₹30.35 | -0.02 | -0.1% | ₹30.49 | ₹30.49 | ₹30.31 | 15,279 | |
| ₹30.37 | -0.13 | -0.4% | ₹30.53 | ₹30.53 | ₹30.22 | 616 | |
| ₹30.50 | -0.05 | -0.2% | ₹30.50 | ₹30.50 | ₹30.50 | 171 | |
| ₹30.55 | +0.04 | +0.1% | ₹31.12 | ₹31.12 | ₹30.24 | 7,377 | |
| ₹30.51 | -0.04 | -0.1% | ₹30.55 | ₹30.55 | ₹30.39 | 883 | |
| ₹30.55 | -0.08 | -0.3% | ₹30.59 | ₹30.63 | ₹30.44 | 1,546 | |
| ₹30.63 | -0.10 | -0.3% | ₹30.73 | ₹30.73 | ₹30.33 | 571 | |
| ₹30.73 | +0.01 | 0.0% | ₹30.66 | ₹30.73 | ₹30.31 | 13,801 | |
| ₹30.72 | +0.27 | +0.9% | ₹30.45 | ₹30.72 | ₹30.39 | 8,927 | |
| ₹30.45 | +0.08 | +0.3% | ₹30.52 | ₹30.58 | ₹30.38 | 440 | |
| ₹30.37 | -0.02 | -0.1% | ₹30.39 | ₹30.56 | ₹30.37 | 1,595 | |
| ₹30.39 | -0.06 | -0.2% | ₹30.60 | ₹30.67 | ₹30.39 | 4,530 | |
| ₹30.45 | -0.19 | -0.6% | ₹30.64 | ₹30.69 | ₹30.40 | 1,266 | |
| ₹30.64 | +0.15 | +0.5% | ₹30.79 | ₹30.79 | ₹30.37 | 2,188 | |
| ₹30.49 | -0.12 | -0.4% | ₹30.71 | ₹30.71 | ₹30.49 | 1,875 | |
| ₹30.61 | +0.06 | +0.2% | ₹30.55 | ₹30.78 | ₹30.55 | 7,095 | |
| ₹30.55 | -0.13 | -0.4% | ₹30.77 | ₹30.77 | ₹30.55 | 809 | |
| ₹30.68 | +0.03 | +0.1% | ₹30.50 | ₹30.70 | ₹30.43 | 1,250 | |
| ₹30.65 | +0.12 | +0.4% | ₹31.04 | ₹31.04 | ₹30.25 | 2,483 | |
| ₹30.53 | +0.11 | +0.4% | ₹30.42 | ₹30.73 | ₹30.42 | 15,239 | |
| ₹30.42 | -0.23 | -0.8% | ₹30.71 | ₹30.71 | ₹30.42 | 2,942 | |
| ₹30.65 | +0.10 | +0.3% | ₹30.70 | ₹30.70 | ₹30.65 | 67 | |
| ₹30.55 | -0.04 | -0.1% | ₹30.40 | ₹30.59 | ₹30.40 | 133 | |
| ₹30.59 | +0.34 | +1.1% | ₹30.48 | ₹30.59 | ₹30.48 | 37 | |
| ₹30.25 | +0.10 | +0.3% | ₹30.34 | ₹30.55 | ₹30.24 | 888 | |
| ₹30.15 | -0.16 | -0.5% | ₹30.16 | ₹31.30 | ₹30.15 | 2,318 | |
| ₹30.31 | -0.17 | -0.6% | ₹30.52 | ₹30.54 | ₹30.31 | 5,111 | |
| ₹30.48 | +0.01 | 0.0% | ₹30.62 | ₹30.62 | ₹30.38 | 1,427 | |
| ₹30.47 | -0.17 | -0.6% | ₹30.64 | ₹30.64 | ₹30.36 | 12,337 | |
| ₹30.64 | +0.04 | +0.1% | ₹30.64 | ₹30.64 | ₹30.35 | 1,805 | |
| ₹30.60 | +0.16 | +0.5% | ₹30.44 | ₹30.60 | ₹30.23 | 13,859 | |
| ₹30.44 | -0.16 | -0.5% | ₹30.54 | ₹30.54 | ₹30.21 | 6,855 | |
| ₹30.60 | +0.22 | +0.7% | ₹30.53 | ₹30.61 | ₹30.22 | 26,930 | |
| ₹30.38 | +0.05 | +0.2% | ₹30.57 | ₹30.57 | ₹30.12 | 65,395 | |
| ₹30.33 | -0.02 | -0.1% | ₹30.27 | ₹30.61 | ₹30.11 | 360 | |
| ₹30.35 | -0.06 | -0.2% | ₹30.57 | ₹30.57 | ₹30.29 | 2,040 |
- Ticker
- NSE:GSEC10YEAR
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset Nifty 8-13 Yr G-Sec ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty 8-13 Yr G-Sec ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GSEC10YEAR · Home listing · This page | NSE | India | INR |
| BSE:GSEC10YEAR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty 8-13 Yr G-Sec ETF.