Stock listing
NSE:GRWRHITECH Garware Hi-Tech Films Limited Share Price
Home listing (NSE) of Garware Hi-Tech Films Limited
Follow Garware Hi-Tech Films Limited into a list and get an email when it puts out news.
Share price · NSE:GRWRHITECH
₹6,957.50 INR -12.50 (-0.2%)
Close on Oct 19, 2026
- Day range
- ₹6,925.00 – ₹7,029.50 INROct 19, 2026
- Volume
- 24,922 sharesOct 19, 2026
- Market cap
- ₹161.6B INRAt the close on Oct 19, 2026 · price × 23.23M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GRWRHITECH · Home | ₹6,957.50 INR | -12.50 (-0.2%) | 24,922 | ₹6,970.00 | ₹7,029.50 | ₹6,925.00 | ₹6,970.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GRWRHITECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6,957.50 | -12.50 | -0.2% | ₹6,970.00 | ₹7,029.50 | ₹6,925.00 | 24,922 | |
| ₹6,970.00 | -124.50 | -1.8% | ₹7,093.00 | ₹7,093.00 | ₹6,906.00 | 27,900 | |
| ₹7,094.50 | -109.00 | -1.5% | ₹7,205.00 | ₹7,251.50 | ₹7,003.50 | 31,223 | |
| ₹7,203.50 | +2.50 | 0.0% | ₹7,220.00 | ₹7,295.00 | ₹7,140.00 | 27,303 | |
| ₹7,201.00 | +7.50 | +0.1% | ₹7,150.00 | ₹7,214.00 | ₹6,941.50 | 42,545 | |
| ₹7,193.50 | +196.00 | +2.8% | ₹7,086.00 | ₹7,296.50 | ₹7,052.50 | 57,451 | |
| ₹6,997.50 | +68.50 | +1.0% | ₹6,929.00 | ₹7,065.00 | ₹6,851.50 | 49,095 | |
| ₹6,929.00 | +25.50 | +0.4% | ₹6,903.50 | ₹6,998.50 | ₹6,834.50 | 34,750 | |
| ₹6,903.50 | -199.00 | -2.8% | ₹7,082.00 | ₹7,135.00 | ₹6,834.00 | 84,439 | |
| ₹7,102.50 | +377.00 | +5.6% | ₹6,800.00 | ₹7,129.50 | ₹6,771.00 | 91,391 | |
| ₹6,725.50 | -200.00 | -2.9% | ₹6,925.00 | ₹6,960.00 | ₹6,670.00 | 48,501 | |
| ₹6,925.50 | 0.00 | 0.0% | ₹6,925.50 | ₹6,925.50 | ₹6,925.50 | 0 | |
| ₹6,925.50 | -90.00 | -1.3% | ₹7,015.50 | ₹7,037.50 | ₹6,787.50 | 29,548 | |
| ₹7,015.50 | -1.00 | 0.0% | ₹7,072.00 | ₹7,159.00 | ₹6,937.00 | 84,631 | |
| ₹7,016.50 | +363.00 | +5.5% | ₹6,665.50 | ₹7,048.00 | ₹6,555.00 | 70,353 | |
| ₹6,653.50 | +13.50 | +0.2% | ₹6,609.50 | ₹6,738.50 | ₹6,526.50 | 33,997 | |
| ₹6,640.00 | +297.50 | +4.7% | ₹6,321.00 | ₹6,687.00 | ₹6,321.00 | 90,455 | |
| ₹6,342.50 | -195.00 | -3.0% | ₹6,484.50 | ₹6,484.50 | ₹6,260.00 | 58,487 | |
| ₹6,537.50 | +171.00 | +2.7% | ₹6,366.50 | ₹6,666.00 | ₹6,240.00 | 105,577 | |
| ₹6,366.50 | -88.00 | -1.4% | ₹6,450.00 | ₹6,502.00 | ₹6,302.00 | 48,819 | |
| ₹6,454.50 | -270.00 | -4.0% | ₹6,720.00 | ₹6,770.00 | ₹6,431.50 | 33,465 | |
| ₹6,724.50 | +222.00 | +3.4% | ₹6,520.00 | ₹6,761.50 | ₹6,520.00 | 29,770 | |
| ₹6,502.50 | +71.50 | +1.1% | ₹6,365.00 | ₹6,619.00 | ₹6,272.00 | 78,901 | |
| ₹6,431.00 | -172.50 | -2.6% | ₹6,625.00 | ₹6,640.00 | ₹6,392.00 | 63,165 | |
| ₹6,603.50 | -318.00 | -4.6% | ₹6,921.00 | ₹6,930.00 | ₹6,566.00 | 31,955 | |
| ₹6,921.50 | +16.50 | +0.2% | ₹6,895.50 | ₹7,010.00 | ₹6,772.00 | 31,550 | |
| ₹6,905.00 | +152.50 | +2.3% | ₹6,752.50 | ₹7,030.00 | ₹6,752.50 | 59,432 | |
| ₹6,752.50 | -223.00 | -3.2% | ₹6,920.00 | ₹6,966.00 | ₹6,735.50 | 36,942 | |
| ₹6,975.50 | +24.00 | +0.3% | ₹7,006.00 | ₹7,049.00 | ₹6,900.50 | 21,656 | |
| ₹6,951.50 | -135.00 | -1.9% | ₹7,066.00 | ₹7,112.50 | ₹6,560.50 | 248,502 | |
| ₹7,086.50 | -13.50 | -0.2% | ₹7,117.50 | ₹7,155.00 | ₹7,050.00 | 35,292 | |
| ₹7,100.00 | -102.50 | -1.4% | ₹7,248.00 | ₹7,248.00 | ₹7,020.00 | 36,775 | |
| ₹7,202.50 | -7.00 | -0.1% | ₹7,178.00 | ₹7,323.00 | ₹7,115.00 | 27,984 | |
| ₹7,209.50 | +72.00 | +1.0% | ₹7,107.00 | ₹7,288.00 | ₹7,104.00 | 30,911 | |
| ₹7,137.50 | -87.00 | -1.2% | ₹7,289.50 | ₹7,289.50 | ₹7,092.50 | 46,301 | |
| ₹7,224.50 | +164.00 | +2.3% | ₹7,084.50 | ₹7,309.50 | ₹7,065.50 | 88,184 | |
| ₹7,060.50 | -55.00 | -0.8% | ₹7,134.50 | ₹7,164.50 | ₹6,980.00 | 286,267 | |
| ₹7,115.50 | -148.50 | -2.0% | ₹7,275.00 | ₹7,350.00 | ₹7,082.50 | 37,012 | |
| ₹7,264.00 | +29.50 | +0.4% | ₹7,250.00 | ₹7,310.00 | ₹7,102.00 | 30,276 | |
| ₹7,234.50 | +111.00 | +1.6% | ₹7,123.50 | ₹7,443.00 | ₹7,123.50 | 58,310 | |
| ₹7,123.50 | +14.00 | +0.2% | ₹7,110.00 | ₹7,171.50 | ₹7,060.00 | 20,216 | |
| ₹7,109.50 | +29.00 | +0.4% | ₹7,060.00 | ₹7,130.00 | ₹7,031.50 | 23,070 | |
| ₹7,080.50 | -20.50 | -0.3% | ₹7,030.00 | ₹7,127.00 | ₹6,990.00 | 31,731 | |
| ₹7,101.00 | +71.00 | +1.0% | ₹7,000.00 | ₹7,138.00 | ₹6,951.00 | 32,049 | |
| ₹7,030.00 | -58.50 | -0.8% | ₹7,140.00 | ₹7,140.00 | ₹6,983.50 | 42,073 | |
| ₹7,088.50 | -141.50 | -2.0% | ₹7,232.00 | ₹7,267.50 | ₹7,013.00 | 42,191 | |
| ₹7,230.00 | +97.50 | +1.4% | ₹7,170.00 | ₹7,395.00 | ₹7,170.00 | 78,803 | |
| ₹7,132.50 | +112.00 | +1.6% | ₹7,040.50 | ₹7,198.50 | ₹7,000.00 | 46,023 | |
| ₹7,020.50 | +19.50 | +0.3% | ₹6,980.00 | ₹7,064.00 | ₹6,927.00 | 46,164 | |
| ₹7,001.00 | +28.00 | +0.4% | ₹6,969.00 | ₹7,133.00 | ₹6,780.50 | 128,567 | |
| ₹6,973.00 | -365.50 | -5.0% | ₹7,374.00 | ₹7,477.50 | ₹6,911.00 | 167,734 | |
| ₹7,338.50 | -71.00 | -1.0% | ₹7,540.00 | ₹7,990.00 | ₹7,152.50 | 566,953 | |
| ₹7,409.50 | +83.50 | +1.1% | ₹7,390.00 | ₹7,427.50 | ₹7,303.50 | 39,681 | |
| ₹7,326.00 | +144.00 | +2.0% | ₹7,205.00 | ₹7,366.50 | ₹7,190.00 | 72,786 | |
| ₹7,182.00 | +30.50 | +0.4% | ₹7,190.00 | ₹7,249.00 | ₹7,115.50 | 38,146 | |
| ₹7,151.50 | +254.50 | +3.7% | ₹6,862.50 | ₹7,175.00 | ₹6,861.50 | 42,556 | |
| ₹6,897.00 | -70.50 | -1.0% | ₹6,990.00 | ₹7,001.50 | ₹6,756.50 | 35,650 | |
| ₹6,967.50 | -153.00 | -2.1% | ₹7,190.00 | ₹7,190.00 | ₹6,811.50 | 56,902 | |
| ₹7,120.50 | -39.50 | -0.6% | ₹7,199.50 | ₹7,199.50 | ₹7,055.00 | 38,003 | |
| ₹7,160.00 | +257.00 | +3.7% | ₹6,975.00 | ₹7,199.00 | ₹6,970.00 | 76,292 | |
| ₹6,903.00 | +57.00 | +0.8% | ₹6,806.00 | ₹6,928.00 | ₹6,745.00 | 32,473 | |
| ₹6,846.00 | +133.00 | +2.0% | ₹6,658.00 | ₹6,880.00 | ₹6,658.00 | 44,750 | |
| ₹6,713.00 | -208.00 | -3.0% | ₹6,955.00 | ₹6,975.50 | ₹6,650.50 | 56,175 | |
| ₹6,921.00 | -2.00 | 0.0% | ₹6,922.50 | ₹6,988.00 | ₹6,875.00 | 15,222 | |
| ₹6,923.00 | -47.50 | -0.7% | ₹6,990.00 | ₹7,053.00 | ₹6,902.00 | 30,715 |
- Ticker
- NSE:GRWRHITECH
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 23, 2026
Garware Hi-tech Films Limited Press Release Sep 23 2026
Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 23 slides
Latest news
Garware Hi-tech Films Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹6,537.50 (+2.7%) on Sep 23, 2026
Garware Hi-tech Films Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹7,338.50 (-1.0%) on Aug 6, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Q4 & FY26 Earnings Presentation
Earnings · 24 slides · May 6, 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Jan 31, 2026
Q2 FY2026 Earnings Presentation
Earnings · 22 slides · Nov 13, 2025
Garware Hi-Tech Films Limited on 6ix
- News releases
- 6 in the last 12 months · 23 in all · newest Sep 23, 2026 · oldest 2022
- Decks
- 16 decks · latest Aug 6, 2026
Where Garware Hi-Tech Films Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GRWRHITECH · Home listing · This page | NSE | India | INR |
| BSE:GRWRHITECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Garware Hi-Tech Films Limited.