Stock listing

NSE:GROWWPSUBK Groww Nifty PSU Bank ETF Share Price

Follow Groww Nifty PSU Bank ETF into a list and get an email when it puts out news.

Share price · NSE:GROWWPSUBK

₹82.94 INR +1.86 (+2.3%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 6 months +0.0% · daily closes, Mar 27, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹82.16 – ₹83.50 INROct 19, 2026
Volume
6,992 sharesOct 19, 2026
Groww Nifty PSU Bank ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GROWWPSUBK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹82.94+1.86+2.3%₹82.75₹83.50₹82.166,992
₹81.08+0.24+0.3%₹82.46₹82.90₹80.421,500
₹80.84-0.70-0.9%₹80.53₹81.63₹80.003,019
₹81.54+0.05+0.1%₹83.12₹83.12₹80.152,272
₹81.49+0.15+0.2%₹81.95₹81.95₹79.712,383
₹81.34+0.020.0%₹82.13₹82.49₹80.005,490
₹81.32+0.08+0.1%₹81.95₹81.95₹79.801,249
₹81.24-0.18-0.2%₹81.37₹82.38₹80.406,156
₹81.42+0.99+1.2%₹79.57₹83.39₹79.304,756
₹80.43+0.08+0.1%₹81.48₹81.64₹79.253,904
₹80.35+0.32+0.4%₹80.98₹81.59₹78.677,440
₹80.03-2.14-2.6%₹81.81₹82.00₹79.057,655
₹82.17+1.30+1.6%₹81.00₹82.60₹79.2511,236
₹80.87-0.53-0.7%₹82.28₹82.89₹79.433,090
₹81.40-2.35-2.8%₹82.08₹84.50₹80.619,409
₹83.75+1.03+1.2%₹83.58₹84.50₹81.593,367
₹82.72-0.88-1.1%₹83.60₹84.29₹81.936,178
₹83.60+0.96+1.2%₹80.57₹84.50₹80.575,332
₹82.64-1.00-1.2%₹83.64₹84.58₹82.505,789
₹83.64+0.030.0%₹84.29₹84.29₹82.223,551
₹83.61+1.00+1.2%₹81.11₹84.60₹81.1112,152
₹82.61-0.72-0.9%₹83.27₹84.14₹81.753,497
₹83.33+1.25+1.5%₹82.88₹83.79₹81.355,330
₹82.08-1.95-2.3%₹84.78₹84.78₹81.7311,159
₹84.030.000.0%₹84.03₹84.03₹84.030
₹84.03-0.42-0.5%₹84.35₹84.38₹83.114,371
₹84.45+0.39+0.5%₹84.70₹85.20₹83.111,245
₹84.06-0.43-0.5%₹83.71₹84.70₹83.574,654
₹84.49-0.18-0.2%₹84.67₹85.48₹83.514,854
₹84.67-1.21-1.4%₹86.78₹86.78₹84.217,308
₹85.88+0.55+0.6%₹86.48₹86.48₹85.011,830
₹85.33-0.030.0%₹84.94₹86.72₹84.943,723
₹85.36-0.10-0.1%₹85.46₹86.02₹83.883,573
₹85.46-0.36-0.4%₹85.50₹86.29₹85.004,678
₹85.82-0.010.0%₹86.68₹86.68₹84.461,481
₹85.83+0.05+0.1%₹86.51₹86.51₹85.731,740
₹85.78-1.64-1.9%₹87.31₹87.43₹85.704,548
₹87.42+0.70+0.8%₹87.59₹87.98₹85.903,880
₹86.72+1.02+1.2%₹85.00₹86.89₹84.591,408
₹85.70-0.66-0.8%₹87.22₹87.22₹85.502,055
₹86.36+0.09+0.1%₹86.64₹86.88₹86.043,677
₹86.27-0.24-0.3%₹86.94₹87.05₹86.002,784
₹86.51-0.48-0.6%₹86.00₹87.00₹85.871,076
₹86.99-0.64-0.7%₹86.40₹87.73₹86.401,670
₹87.63+0.09+0.1%₹86.40₹88.38₹86.221,211
₹87.54-0.29-0.3%₹84.85₹88.00₹84.858,386
₹87.83-0.22-0.2%₹87.08₹88.95₹87.084,678
₹88.05+1.80+2.1%₹86.44₹88.46₹86.4410,061
₹86.25-0.74-0.9%₹86.99₹87.78₹85.2619,602
₹86.99-1.42-1.6%₹88.41₹89.00₹86.2424,729
₹88.41+0.60+0.7%₹87.01₹88.89₹86.6612,561
₹87.81+2.23+2.6%₹85.37₹87.89₹85.3717,947
₹85.58+0.64+0.8%₹85.13₹85.95₹85.104,113
₹84.94+0.14+0.2%₹85.68₹85.68₹84.561,010
₹84.80+1.05+1.3%₹84.90₹85.45₹83.104,423
₹83.75+0.32+0.4%₹83.43₹84.46₹83.439,235
₹83.43-0.16-0.2%₹83.38₹83.58₹82.992,553
₹83.59+0.27+0.3%₹82.22₹83.88₹82.223,855
₹83.32-0.66-0.8%₹84.06₹84.06₹82.222,507
₹83.98-0.07-0.1%₹84.30₹84.94₹83.076,047
₹84.05+1.08+1.3%₹81.31₹84.47₹81.3113,646
₹82.97-1.58-1.9%₹84.47₹85.18₹82.869,972
₹84.55-0.96-1.1%₹86.28₹86.28₹83.8111,673
₹85.51-0.96-1.1%₹84.74₹87.38₹84.749,474
₹86.47+2.342+2.8%₹83.83₹86.85₹82.0435,183
Ticker
NSE:GROWWPSUBK
Asset type
ETF
Exchange
NSE
Currency
INR

Groww Nifty PSU Bank ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Groww Nifty PSU Bank ETF.