Stock listing

NSE:GROWWNXT50 Groww Nifty Next 50 ETF Units Exchange Traded Fund Share Price

Follow Groww Nifty Next 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:GROWWNXT50

₹67.67 INR -1.59 (-2.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -2.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₹67.55 – ₹69.45 INROct 21, 2026
Volume
6,608 sharesOct 21, 2026
52-week range
₹60.01 – ₹76.79 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Groww Nifty Next 50 ETF Units Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:GROWWNXT50 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹67.67-1.59-2.3%₹69.42₹69.45₹67.556,608
₹69.26-0.79-1.1%₹70.60₹70.60₹68.9112,704
₹70.05+1.26+1.8%₹69.34₹70.39₹68.6910,383
₹68.79-0.73-1.1%₹70.28₹70.28₹68.625,210
₹69.52-0.17-0.2%₹69.30₹70.30₹68.752,290
₹69.69+0.82+1.2%₹68.50₹70.00₹68.103,993
₹68.87+0.020.0%₹67.12₹69.55₹67.125,207
₹68.85-0.15-0.2%₹69.95₹69.95₹67.857,060
₹69.00-1.39-2.0%₹69.88₹69.88₹68.0321,846
₹70.39-0.34-0.5%₹69.79₹71.25₹69.653,638
₹70.73+0.05+0.1%₹70.60₹71.48₹69.304,191
₹70.68-0.26-0.4%₹69.52₹71.66₹69.1010,915
₹70.94+0.64+0.9%₹70.98₹70.98₹68.5013,270
₹70.30-0.10-0.1%₹70.75₹71.00₹69.754,299
₹70.40-0.43-0.6%₹70.68₹70.70₹69.755,506
₹70.83-0.94-1.3%₹71.70₹71.70₹70.807,683
₹71.77+0.010.0%₹72.48₹72.48₹71.066,545
₹71.76-0.26-0.4%₹71.00₹72.50₹71.0010,276
₹72.02+0.50+0.7%₹72.28₹73.25₹70.5226,606
₹71.52-0.80-1.1%₹73.04₹73.04₹71.237,901
₹72.32-0.32-0.4%₹72.64₹73.30₹71.735,500
₹72.64+1.08+1.5%₹71.46₹72.75₹71.461,327
₹71.56-0.87-1.2%₹72.00₹72.21₹71.059,931
₹72.43+0.63+0.9%₹72.68₹72.68₹70.017,750
₹71.80-0.030.0%₹71.83₹72.58₹70.6110,799
₹71.830.000.0%₹71.83₹71.83₹71.830
₹71.83-1.23-1.7%₹72.45₹72.99₹71.5714,536
₹73.06-0.76-1.0%₹73.25₹73.52₹72.8110,598
₹73.82-0.78-1.0%₹74.47₹75.10₹73.116,879
₹74.60+1.81+2.5%₹73.15₹74.85₹72.114,677
₹72.79-0.66-0.9%₹72.89₹73.99₹72.4121,112
₹73.450.000.0%₹73.99₹73.99₹72.812,293
₹73.45+0.22+0.3%₹73.23₹73.69₹73.0314,628
₹73.23-0.12-0.2%₹73.35₹73.55₹72.356,365
₹73.35-0.35-0.5%₹73.65₹73.85₹73.005,394
₹73.70-0.81-1.1%₹74.93₹74.93₹72.765,776
₹74.51-0.48-0.6%₹75.48₹75.48₹74.1716,692
₹74.99-0.13-0.2%₹75.45₹75.45₹74.653,158
₹75.12+0.34+0.5%₹75.00₹75.45₹74.374,843
₹74.78+0.29+0.4%₹74.50₹74.80₹73.9513,437
₹74.49-0.030.0%₹75.26₹75.26₹73.9716,769
₹74.52-0.15-0.2%₹74.45₹74.67₹74.0316,399
₹74.67+0.23+0.3%₹75.30₹75.30₹74.255,538
₹74.44-0.40-0.5%₹74.86₹75.58₹74.202,581
₹74.84-0.43-0.6%₹75.27₹75.27₹74.652,649
₹75.27+0.62+0.8%₹74.65₹75.28₹73.8310,286
₹74.65-0.09-0.1%₹75.48₹75.48₹74.034,575
₹74.74-0.18-0.2%₹75.68₹75.68₹74.103,171
₹74.92-0.030.0%₹75.78₹75.78₹74.587,253
₹74.95-0.30-0.4%₹74.75₹76.00₹74.3811,358
₹75.25+0.35+0.5%₹74.30₹75.41₹74.309,582
₹74.90-0.28-0.4%₹75.88₹75.88₹74.705,009
₹75.18+0.21+0.3%₹74.97₹76.00₹74.409,859
₹74.97-0.74-1.0%₹76.35₹76.35₹74.1022,501
₹75.71-0.61-0.8%₹74.41₹76.67₹74.3528,384
₹76.32+2.65+3.6%₹73.88₹76.79₹73.679,217
₹73.67+1.05+1.4%₹72.00₹73.95₹72.0016,291
₹72.62+0.030.0%₹73.28₹73.28₹72.115,617
₹72.59-0.030.0%₹72.65₹73.00₹72.315,673
₹72.62-0.38-0.5%₹73.00₹73.33₹72.132,734
₹73.00+0.78+1.1%₹72.72₹73.12₹72.302,681
₹72.22-0.25-0.3%₹72.60₹72.60₹71.406,343
₹72.47-0.47-0.6%₹72.94₹73.48₹71.6910,263
₹72.94+0.19+0.3%₹72.90₹72.95₹72.295,056
₹72.75-0.010.0%₹73.00₹73.26₹72.3211,145
Ticker
NSE:GROWWNXT50
Asset type
ETF
Exchange
NSE
Currency
INR

Groww Nifty Next 50 ETF Units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Groww Nifty Next 50 ETF Units Exchange Traded Fund.