Stock listing

NSE:GROWWNET Groww Nifty India Internet ETF Share Price

Follow Groww Nifty India Internet ETF into a list and get an email when it puts out news.

Share price · NSE:GROWWNET

₹10.09 INR -0.14 (-1.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -7.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹10.04 – ₹10.28 INROct 19, 2026
Volume
111,137 sharesOct 19, 2026
52-week range
₹7.93 – ₹11.57 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Groww Nifty India Internet ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GROWWNET · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.09-0.14-1.4%₹10.28₹10.28₹10.04111,137
₹10.23+0.05+0.5%₹10.18₹10.25₹10.15162,082
₹10.180.000.0%₹10.27₹10.27₹10.04214,068
₹10.18+0.09+0.9%₹9.89₹10.20₹9.89560,717
₹10.09-0.02-0.2%₹10.11₹10.21₹10.00318,828
₹10.11+0.14+1.4%₹10.21₹10.21₹9.99235,321
₹9.97-0.02-0.2%₹9.99₹10.14₹9.91374,075
₹9.99-0.29-2.8%₹10.11₹10.34₹9.94332,848
₹10.28+0.02+0.2%₹10.27₹10.35₹10.13609,947
₹10.26+0.26+2.6%₹10.05₹10.32₹9.98549,310
₹10.00+0.16+1.6%₹9.84₹10.11₹9.401,715,060
₹9.84-0.17-1.7%₹10.21₹10.21₹9.69772,074
₹10.01-0.20-2.0%₹10.40₹10.49₹10.001,218,822
₹10.21+0.06+0.6%₹10.00₹10.34₹9.89945,445
₹10.15-0.10-1.0%₹10.25₹10.42₹10.10385,437
₹10.25-0.22-2.1%₹10.64₹10.64₹10.213,785,444
₹10.47-0.68-6.1%₹10.95₹11.15₹10.431,693,767
₹11.15+0.04+0.4%₹11.21₹11.57₹11.05402,523
₹11.11+0.11+1.0%₹11.05₹11.20₹10.89793,359
₹11.00+0.08+0.7%₹11.14₹11.14₹10.00674,180
₹10.92+0.19+1.8%₹10.68₹11.05₹10.68446,972
₹10.73+0.01+0.1%₹10.93₹11.00₹10.61426,495
₹10.72+0.02+0.2%₹10.64₹10.94₹10.491,809,603
₹10.70-0.26-2.4%₹11.18₹11.18₹10.59698,152
₹10.960.000.0%₹10.96₹10.96₹10.960
₹10.96+0.13+1.2%₹10.95₹11.00₹10.653,268,901
₹10.83+0.06+0.6%₹10.92₹11.05₹10.76355,262
₹10.77-0.09-0.8%₹10.99₹11.20₹10.66399,148
₹10.86+0.07+0.6%₹10.70₹11.06₹10.09657,563
₹10.79-0.07-0.6%₹10.96₹10.96₹10.73469,311
₹10.86+0.07+0.6%₹10.95₹10.95₹10.63490,430
₹10.79+0.06+0.6%₹10.94₹10.94₹10.701,203,003
₹10.73-0.04-0.4%₹10.71₹10.95₹10.60823,244
₹10.77-0.07-0.6%₹11.04₹11.04₹10.69471,216
₹10.84-0.04-0.4%₹10.86₹10.92₹10.76786,689
₹10.88-0.12-1.1%₹11.09₹11.09₹10.81480,119
₹11.00+0.04+0.4%₹10.96₹11.06₹10.90457,707
₹10.96-0.01-0.1%₹10.99₹11.08₹10.931,156,629
₹10.97+0.17+1.6%₹11.00₹11.02₹10.651,411,953
₹10.80+0.04+0.4%₹10.80₹10.94₹10.75301,930
₹10.760.000.0%₹10.95₹10.95₹10.561,134,333
₹10.76+0.20+1.9%₹10.67₹10.80₹10.51318,459
₹10.560.000.0%₹10.61₹10.66₹10.45197,282
₹10.56-0.09-0.8%₹10.84₹10.84₹10.50273,605
₹10.65+0.03+0.3%₹10.41₹10.69₹10.41418,099
₹10.62+0.02+0.2%₹10.39₹10.70₹10.39517,166
₹10.60+0.08+0.8%₹10.52₹10.66₹10.40360,169
₹10.52-0.09-0.8%₹10.61₹10.80₹10.47391,714
₹10.61+0.20+1.9%₹10.67₹10.67₹10.20611,933
₹10.41+0.13+1.3%₹10.33₹10.45₹10.091,091,954
₹10.28-0.04-0.4%₹10.45₹10.45₹10.13388,086
₹10.32+0.06+0.6%₹10.47₹10.47₹10.16757,978
₹10.26+0.06+0.6%₹10.13₹10.42₹10.13281,746
₹10.20-0.11-1.1%₹10.31₹10.40₹10.11406,799
₹10.31+0.27+2.7%₹10.00₹10.35₹10.00844,267
₹10.04-0.04-0.4%₹9.88₹10.22₹9.88275,370
₹10.08-0.06-0.6%₹10.15₹10.25₹10.00593,347
₹10.14+0.12+1.2%₹10.27₹10.27₹9.82391,331
₹10.02+0.18+1.8%₹9.93₹10.04₹9.78312,466
₹9.84+0.20+2.1%₹9.64₹9.88₹9.56266,755
₹9.64-0.11-1.1%₹9.85₹9.91₹9.47263,419
₹9.75+0.01+0.1%₹9.95₹9.95₹9.70290,633
₹9.74-0.19-1.9%₹10.06₹10.06₹9.70225,017
₹9.93+0.02+0.2%₹9.91₹10.01₹9.88143,826
₹9.91-0.06-0.6%₹9.97₹10.15₹9.90358,098
Ticker
NSE:GROWWNET
Asset type
ETF
Exchange
NSE
Currency
INR

Groww Nifty India Internet ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Groww Nifty India Internet ETF.