Stock listing

NSE:GROWWMOM50 Groww Nifty 500 Momentum 50 ETF Share Price

Follow Groww Nifty 500 Momentum 50 ETF into a list and get an email when it puts out news.

Share price · NSE:GROWWMOM50

₹10.10 INR -0.13 (-1.3%)

Close on Oct 22, 2026

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹9.99 – ₹10.24 INROct 22, 2026
Volume
158,850 sharesOct 22, 2026
Groww Nifty 500 Momentum 50 ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:GROWWMOM50 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.10-0.13-1.3%₹10.12₹10.24₹9.99158,850
₹10.23-0.21-2.0%₹10.58₹10.58₹10.13160,842
₹10.44-0.05-0.5%₹10.44₹10.53₹10.4076,986
₹10.49-0.08-0.8%₹10.75₹10.75₹10.4263,340
₹10.57-0.02-0.2%₹10.59₹10.75₹10.44127,735
₹10.59-0.06-0.6%₹10.65₹10.77₹10.4449,897
₹10.65+0.03+0.3%₹10.75₹10.78₹10.44472,238
₹10.62+0.05+0.5%₹10.68₹10.71₹10.58137,581
₹10.57+0.03+0.3%₹10.50₹10.63₹10.38112,653
₹10.54-0.16-1.5%₹10.70₹10.73₹10.45188,239
₹10.70-0.02-0.2%₹10.76₹10.78₹10.6766,102
₹10.72+0.22+2.1%₹10.60₹10.76₹10.5068,984
₹10.50-0.05-0.5%₹10.55₹10.69₹10.47386,277
₹10.550.000.0%₹10.55₹10.55₹10.550
₹10.55-0.04-0.4%₹10.80₹10.80₹10.40259,703
₹10.59-0.01-0.1%₹10.66₹10.68₹10.50114,128
₹10.60-0.03-0.3%₹10.74₹10.74₹10.50131,746
₹10.63-0.19-1.8%₹11.00₹11.00₹10.61178,241
₹10.82-0.01-0.1%₹10.83₹10.97₹10.77416,743
₹10.83-0.09-0.8%₹10.95₹10.97₹10.81618,257
₹10.92+0.04+0.4%₹10.88₹10.94₹10.8341,322
₹10.88-0.06-0.5%₹10.99₹11.01₹10.8338,960
₹10.94+0.06+0.6%₹10.99₹11.04₹10.7182,654
₹10.88+0.11+1.0%₹10.80₹10.96₹10.77144,864
₹10.77+0.11+1.0%₹10.86₹10.86₹10.6071,314
₹10.66+0.01+0.1%₹10.65₹10.69₹10.46155,290
₹10.65-0.37-3.4%₹11.14₹11.14₹10.62325,305
₹11.020.000.0%₹11.02₹11.02₹11.020
₹11.02-0.07-0.6%₹11.23₹11.23₹10.89148,850
₹11.09-0.03-0.3%₹11.18₹11.18₹11.01162,153
₹11.12+0.07+0.6%₹11.18₹11.18₹11.01237,006
₹11.05+0.05+0.5%₹11.20₹11.20₹10.9694,566
₹11.00+0.01+0.1%₹11.06₹11.06₹10.91194,295
₹10.99-0.03-0.3%₹11.17₹11.17₹10.92277,790
₹11.02+0.01+0.1%₹11.18₹11.18₹10.97261,550
₹11.01-0.01-0.1%₹11.18₹11.18₹10.88184,990
₹11.02-0.10-0.9%₹11.33₹11.33₹10.93343,659
₹11.12-0.23-2.0%₹11.35₹11.35₹11.10500,570
₹11.35+0.16+1.4%₹10.91₹11.55₹10.91438,378
₹11.19+0.04+0.4%₹11.42₹11.42₹11.12194,786
₹11.15+0.10+0.9%₹11.19₹11.24₹11.06146,397
₹11.05+0.01+0.1%₹11.24₹11.24₹10.97785,480
₹11.04+0.07+0.6%₹11.37₹11.37₹10.95564,520
₹10.97+0.03+0.3%₹11.18₹11.18₹10.06222,294
₹10.940.000.0%₹11.19₹11.19₹10.92354,470
₹10.94-0.10-0.9%₹11.24₹11.24₹10.89175,978
₹11.040.000.0%₹11.47₹11.47₹10.9844,426
₹11.04+0.06+0.5%₹11.29₹11.29₹10.90212,233
₹10.98-0.08-0.7%₹11.21₹11.21₹10.93561,513
₹11.06-0.01-0.1%₹11.47₹11.47₹11.00371,969
₹11.07+0.07+0.6%₹11.14₹11.14₹10.98185,413
₹11.00-0.01-0.1%₹11.00₹11.10₹10.88119,923
₹11.01+0.16+1.5%₹10.95₹11.02₹10.74404,111
₹10.850.000.0%₹11.19₹11.19₹10.63122,670
₹10.85-0.01-0.1%₹11.13₹11.13₹10.77501,757
₹10.86+0.08+0.7%₹11.04₹11.04₹10.71147,815
₹10.78+0.03+0.3%₹11.50₹11.50₹10.70388,090
₹10.75+0.08+0.7%₹11.07₹11.07₹10.64171,803
₹10.67+0.22+2.1%₹10.45₹10.69₹10.40388,476
₹10.45-0.09-0.9%₹10.70₹10.70₹10.44459,881
₹10.54+0.10+1.0%₹10.75₹10.75₹10.4429,242
₹10.44-0.18-1.7%₹10.70₹10.70₹10.40375,438
₹10.62+0.09+0.9%₹10.70₹10.70₹10.5354,643
₹10.53-0.09-0.8%₹10.69₹10.69₹10.43218,078
₹10.62-0.10-0.9%₹10.65₹10.77₹10.50127,438
₹10.72-0.07-0.6%₹10.90₹10.90₹10.66235,084
Ticker
NSE:GROWWMOM50
Asset type
ETF
Exchange
NSE
Currency
INR

Groww Nifty 500 Momentum 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Groww Nifty 500 Momentum 50 ETF.