Stock listing

NSE:GROWWMC150 Groww Nifty Midcap 150 ETF Units Exchange Traded Fund Share Price

Follow Groww Nifty Midcap 150 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:GROWWMC150

₹212.43 INR -3.43 (-1.6%)

Close on Oct 21, 2026 · Data provided by Twelve Data

This year -4.9% · daily closes, Nov 17, 2025 – Oct 21, 2026, adjusted for splits
Day range
₹210.87 – ₹217.00 INROct 21, 2026
Volume
494 sharesOct 21, 2026
Groww Nifty Midcap 150 ETF Units Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:GROWWMC150 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹212.43-3.43-1.6%₹214.79₹217.00₹210.87494
₹215.86-1.27-0.6%₹217.00₹218.60₹215.791,006
₹217.13+0.20+0.1%₹216.93₹219.05₹216.00290
₹216.93-2.87-1.3%₹219.44₹219.80₹216.83598
₹219.80+2.19+1.0%₹219.30₹220.04₹217.78255
₹217.61+2.77+1.3%₹216.98₹218.68₹216.12160
₹214.84-1.85-0.9%₹216.68₹218.99₹214.00535
₹216.69+1.76+0.8%₹214.90₹220.78₹214.2065
₹214.93-5.39-2.4%₹222.52₹222.52₹214.501,891
₹220.32-0.58-0.3%₹217.81₹221.17₹217.81545
₹220.90+1.92+0.9%₹219.58₹220.92₹218.271,058
₹218.98+1.06+0.5%₹217.92₹220.10₹214.00629
₹217.92-9.22-4.1%₹224.85₹224.85₹215.015,062
₹227.14+4.56+2.0%₹224.80₹227.86₹219.38903
₹222.58-0.23-0.1%₹220.93₹225.48₹216.10436
₹222.81-3.28-1.5%₹222.63₹226.09₹221.002,557
₹226.09+0.100.0%₹229.74₹229.74₹223.50271
₹225.99-4.66-2.0%₹229.24₹231.99₹225.301,334
₹230.65+3.09+1.4%₹227.00₹230.65₹227.003,762
₹227.56-2.78-1.2%₹230.67₹230.73₹226.424,199
₹230.34+1.84+0.8%₹230.79₹231.90₹227.70311
₹228.50+1.93+0.9%₹226.64₹228.98₹226.44165
₹226.57+2.24+1.0%₹224.33₹228.09₹224.30149
₹224.33-2.17-1.0%₹225.30₹227.99₹221.53399
₹226.50-1.68-0.7%₹226.11₹230.46₹224.151,163
₹228.180.000.0%₹228.18₹228.18₹228.180
₹228.18-0.91-0.4%₹225.47₹230.14₹225.47910
₹229.09-1.81-0.8%₹234.50₹234.50₹228.51517
₹230.90+0.65+0.3%₹232.35₹232.41₹229.62587
₹230.25+0.15+0.1%₹231.00₹232.50₹229.19932
₹230.10-3.41-1.5%₹235.00₹235.00₹230.092,164
₹233.51-0.21-0.1%₹233.72₹233.72₹231.63303
₹233.72+1.63+0.7%₹232.09₹234.28₹231.59955
₹232.09-1.98-0.8%₹230.75₹233.00₹229.521,981
₹234.07-1.63-0.7%₹235.03₹239.23₹233.85548
₹235.70-1.43-0.6%₹239.20₹239.20₹233.16579
₹237.13+0.13+0.1%₹240.98₹240.98₹234.39625
₹237.00+0.37+0.2%₹237.00₹237.83₹235.10510
₹236.63+1.71+0.7%₹235.53₹238.33₹235.314,255
₹234.92+0.97+0.4%₹233.99₹236.40₹233.70732
₹233.95-2.15-0.9%₹237.30₹237.30₹233.83650
₹236.10-0.15-0.1%₹234.89₹236.13₹233.294,084
₹236.25+3.69+1.6%₹233.76₹236.38₹233.761,214
₹232.56-3.44-1.5%₹235.00₹238.36₹231.871,356
₹236.00-1.43-0.6%₹239.80₹239.80₹233.523,324
₹237.43+1.36+0.6%₹238.78₹238.78₹232.20921
₹236.07+1.36+0.6%₹235.00₹236.32₹234.45601
₹234.71+2.53+1.1%₹237.98₹237.98₹232.18847
₹232.18-4.61-1.9%₹236.79₹239.00₹232.012,786
₹236.79+0.44+0.2%₹235.96₹239.98₹233.901,798
₹236.35+6.45+2.8%₹239.97₹239.97₹230.107,668
₹229.90-3.00-1.3%₹232.90₹237.95₹229.01537
₹232.90-2.62-1.1%₹231.58₹236.15₹231.54747
₹235.52+1.47+0.6%₹234.00₹236.32₹233.922,019
₹234.05+1.23+0.5%₹232.82₹236.15₹229.00780
₹232.82+1.59+0.7%₹234.58₹235.85₹228.993,130
₹231.23+1.06+0.5%₹228.11₹233.61₹227.752,360
₹230.17-0.69-0.3%₹232.26₹232.26₹229.00536
₹230.86+1.83+0.8%₹229.85₹232.28₹229.85518
₹229.03+0.070.0%₹230.98₹232.48₹229.00294
₹228.96+1.59+0.7%₹229.42₹230.87₹228.59498
₹227.37-1.35-0.6%₹230.91₹230.91₹223.861,998
₹228.72-2.09-0.9%₹230.15₹231.10₹227.49696
₹230.81-0.53-0.2%₹228.26₹232.12₹228.22779
₹231.34+0.34+0.1%₹231.07₹233.07₹230.82976
Ticker
NSE:GROWWMC150
Asset type
ETF
Exchange
NSE
Currency
INR

Groww Nifty Midcap 150 ETF Units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Groww Nifty Midcap 150 ETF Units Exchange Traded Fund.