Stock listing

NSE:GROWWEV Groww Nifty EV & New Age Automotive ETF Share Price

Follow Groww Nifty EV & New Age Automotive ETF into a list and get an email when it puts out news.

Share price · NSE:GROWWEV

₹28.85 INR -0.46 (-1.6%)

Close on Oct 22, 2026

Past 3 months -6.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹28.51 – ₹29.39 INROct 22, 2026
Volume
198,869 sharesOct 22, 2026
Groww Nifty EV & New Age Automotive ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:GROWWEV · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹28.85-0.46-1.6%₹29.25₹29.39₹28.51198,869
₹29.31-0.71-2.4%₹30.14₹30.14₹29.08212,261
₹30.02-0.19-0.6%₹30.00₹30.29₹29.20132,015
₹30.21+0.12+0.4%₹30.09₹30.35₹29.91105,150
₹30.09+0.11+0.4%₹30.12₹30.22₹29.8172,921
₹29.98-0.10-0.3%₹30.08₹30.23₹29.4875,710
₹30.08+0.31+1.0%₹30.51₹30.51₹29.43176,622
₹29.77+0.39+1.3%₹29.98₹29.98₹29.38259,220
₹29.38-0.03-0.1%₹29.50₹29.95₹29.10227,142
₹29.41-0.88-2.9%₹29.98₹30.64₹29.31243,634
₹30.29-0.04-0.1%₹30.48₹31.00₹29.85202,010
₹30.33+0.26+0.9%₹30.22₹30.59₹29.89202,152
₹30.07+0.02+0.1%₹29.52₹30.98₹29.52476,198
₹30.050.000.0%₹30.05₹30.05₹30.050
₹30.05-0.54-1.8%₹30.59₹30.84₹29.59488,919
₹30.59+0.31+1.0%₹30.31₹30.97₹30.30121,403
₹30.28-0.66-2.1%₹30.95₹31.02₹30.15241,395
₹30.94-0.49-1.6%₹31.43₹31.50₹30.82307,216
₹31.43+0.26+0.8%₹31.10₹31.49₹31.00483,550
₹31.17-0.33-1.0%₹31.88₹31.88₹31.00381,693
₹31.50+0.09+0.3%₹31.41₹31.75₹31.30202,614
₹31.41-0.38-1.2%₹31.80₹31.92₹31.29243,425
₹31.79-0.15-0.5%₹31.14₹31.94₹31.14207,906
₹31.94+0.25+0.8%₹32.18₹32.18₹31.69137,774
₹31.69+0.48+1.5%₹31.36₹31.99₹30.70258,717
₹31.21-0.27-0.9%₹31.58₹31.58₹31.03298,822
₹31.48-0.43-1.3%₹31.66₹32.87₹31.01410,821
₹31.910.000.0%₹31.91₹31.91₹31.910
₹31.91-0.21-0.7%₹32.01₹32.12₹31.61210,189
₹32.12-0.09-0.3%₹32.78₹32.78₹31.96202,888
₹32.21-0.02-0.1%₹31.89₹32.34₹31.89260,637
₹32.23-0.14-0.4%₹32.76₹32.76₹32.00312,881
₹32.370.000.0%₹31.56₹32.69₹31.56772,261
₹32.37-0.20-0.6%₹32.82₹32.82₹32.18259,593
₹32.57-0.03-0.1%₹31.90₹33.00₹31.90353,245
₹32.60-0.57-1.7%₹33.18₹33.18₹32.22574,173
₹33.17-0.22-0.7%₹34.06₹34.06₹32.85605,315
₹33.39+0.010.0%₹33.97₹33.97₹33.11218,423
₹33.38+0.13+0.4%₹33.26₹33.55₹33.11217,473
₹33.25+0.04+0.1%₹33.60₹33.60₹33.17230,828
₹33.21-0.21-0.6%₹33.42₹34.48₹33.06314,872
₹33.42+0.07+0.2%₹33.61₹33.61₹33.03232,734
₹33.35-0.05-0.1%₹34.23₹34.23₹33.10294,875
₹33.40-0.44-1.3%₹33.84₹33.84₹33.37633,364
₹33.84+0.15+0.4%₹33.70₹34.08₹33.60215,205
₹33.69-0.24-0.7%₹33.95₹34.16₹33.50250,710
₹33.93-0.25-0.7%₹34.18₹34.29₹33.86953,644
₹34.18-0.02-0.1%₹34.57₹34.57₹33.90563,254
₹34.20+0.06+0.2%₹34.15₹34.45₹33.91319,130
₹34.14+0.010.0%₹34.14₹34.36₹33.81303,540
₹34.13+0.18+0.5%₹34.11₹34.25₹33.86325,847
₹33.95-0.25-0.7%₹34.30₹34.35₹33.90661,903
₹34.20+0.15+0.4%₹34.05₹34.37₹33.821,031,795
₹34.05+0.45+1.3%₹33.60₹34.22₹33.37600,071
₹33.60-0.30-0.9%₹34.64₹34.64₹33.42669,703
₹33.90+0.79+2.4%₹33.11₹34.59₹33.11612,829
₹33.11-0.04-0.1%₹33.48₹33.48₹33.04499,835
₹33.15+0.49+1.5%₹32.66₹33.32₹32.45637,915
₹32.66+0.37+1.1%₹32.50₹32.78₹32.18434,214
₹32.29+0.24+0.7%₹32.08₹32.50₹31.82373,662
₹32.05+0.25+0.8%₹31.00₹32.15₹31.00277,306
₹31.80-0.14-0.4%₹31.94₹31.99₹31.64181,726
₹31.94+0.30+0.9%₹32.03₹32.07₹31.59431,242
₹31.64+0.08+0.3%₹31.68₹31.80₹31.18196,088
₹31.56-0.10-0.3%₹31.28₹31.93₹31.28190,004
₹31.66-0.18-0.6%₹31.98₹32.03₹31.61180,989
Ticker
NSE:GROWWEV
Asset type
ETF
Exchange
NSE
Currency
INR

Groww Nifty EV & New Age Automotive ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Groww Nifty EV & New Age Automotive ETF.