Stock listing

NSE:GROWWCHEM Groww Nifty Chemicals ETF Units Exchange Traded Fund Share Price

Follow Groww Nifty Chemicals ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:GROWWCHEM

₹26.74 INR -0.45 (-1.7%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Since Jan 16, 2026 -6.6% · daily closes, Jan 16, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹26.57 – ₹27.13 INROct 22, 2026
Volume
46,936 sharesOct 22, 2026
Groww Nifty Chemicals ETF Units Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:GROWWCHEM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹26.74-0.45-1.7%₹27.10₹27.13₹26.5746,936
₹27.19-0.80-2.9%₹28.00₹28.04₹27.1060,408
₹27.99-0.36-1.3%₹28.38₹28.43₹27.8517,058
₹28.35+0.07+0.2%₹28.04₹28.60₹28.0412,947
₹28.28-0.22-0.8%₹28.22₹28.77₹28.2013,772
₹28.50+0.010.0%₹29.06₹29.06₹28.2332,601
₹28.49+0.29+1.0%₹28.08₹28.56₹28.049,943
₹28.20+0.14+0.5%₹28.76₹28.76₹27.7823,949
₹28.06+0.14+0.5%₹28.24₹28.40₹27.8110,767
₹27.92-0.87-3.0%₹28.88₹28.88₹27.8052,477
₹28.79+0.26+0.9%₹28.54₹30.88₹28.2425,492
₹28.53+0.29+1.0%₹28.49₹28.74₹28.199,548
₹28.24-0.12-0.4%₹28.06₹28.50₹27.8133,704
₹28.36-0.010.0%₹28.63₹28.63₹27.6735,896
₹28.37-0.13-0.5%₹28.50₹28.81₹28.1820,916
₹28.50-0.24-0.8%₹29.04₹29.28₹28.2944,109
₹28.74-0.70-2.4%₹29.59₹29.73₹28.6544,440
₹29.44+0.18+0.6%₹29.21₹29.85₹28.8628,804
₹29.26-0.34-1.1%₹29.46₹29.58₹29.0153,263
₹29.60+0.33+1.1%₹28.53₹29.90₹28.5329,661
₹29.27-0.06-0.2%₹29.00₹29.70₹29.0022,198
₹29.33+0.03+0.1%₹29.30₹29.78₹29.1170,882
₹29.30+0.24+0.8%₹29.37₹29.37₹28.7629,833
₹29.06+0.09+0.3%₹29.27₹29.49₹28.8130,831
₹28.97-0.27-0.9%₹29.24₹29.24₹28.3348,615
₹29.24-0.63-2.1%₹30.47₹30.47₹28.8461,518
₹29.870.000.0%₹29.87₹29.87₹29.870
₹29.87-0.18-0.6%₹30.15₹30.15₹29.608,627,115
₹30.05-0.05-0.2%₹30.10₹30.29₹29.8551,883
₹30.10-0.11-0.4%₹29.90₹30.21₹29.9052,069
₹30.21+0.13+0.4%₹29.93₹30.43₹29.90109,416
₹30.08-0.16-0.5%₹30.23₹30.50₹30.0011,679
₹30.24+0.05+0.2%₹30.19₹30.68₹30.104,453,571
₹30.19+0.18+0.6%₹30.17₹30.55₹30.014,385,145
₹30.01+0.010.0%₹29.92₹30.25₹29.588,369,265
₹30.00-0.59-1.9%₹30.78₹30.78₹29.9160,572
₹30.59+0.24+0.8%₹30.36₹30.88₹29.9364,398
₹30.35-0.05-0.2%₹30.56₹30.78₹30.1438,114
₹30.40-0.24-0.8%₹30.98₹30.98₹30.1645,212
₹30.64+0.45+1.5%₹30.94₹30.94₹30.078,293,576
₹30.19+0.26+0.9%₹30.04₹30.50₹29.86156,385
₹29.93+0.05+0.2%₹29.28₹30.31₹29.28178,240
₹29.88-0.38-1.3%₹30.27₹30.54₹29.7468,949
₹30.26-0.18-0.6%₹30.45₹30.73₹30.15108,832
₹30.44-0.12-0.4%₹30.28₹30.72₹30.2898,011
₹30.56-0.18-0.6%₹30.58₹30.84₹30.4043,819
₹30.74-0.09-0.3%₹30.83₹31.18₹30.494,913,412
₹30.83-0.04-0.1%₹30.90₹30.92₹30.5236,697
₹30.87+0.39+1.3%₹30.48₹30.93₹30.4829,248
₹30.48-0.13-0.4%₹30.41₹30.78₹30.3030,661
₹30.61-0.18-0.6%₹30.51₹30.88₹30.4557,715
₹30.79+0.04+0.1%₹31.09₹31.09₹30.5257,130
₹30.75-0.22-0.7%₹31.74₹31.74₹30.6081,918
₹30.97+0.49+1.6%₹30.07₹31.12₹30.034,953,575
₹30.48+0.46+1.5%₹30.24₹30.77₹30.2468,427
₹30.02-0.43-1.4%₹30.84₹30.84₹29.7593,300
₹30.45+0.21+0.7%₹30.24₹30.95₹30.12121,420
₹30.24+0.13+0.4%₹30.00₹30.54₹29.9253,155
₹30.11-0.29-1.0%₹30.40₹30.40₹30.0516,810
₹30.40+0.41+1.4%₹29.90₹30.49₹29.6574,730
₹29.99-0.37-1.2%₹30.51₹30.72₹29.9331,382
₹30.36+0.35+1.2%₹30.11₹30.50₹30.0270,263
₹30.01-0.14-0.5%₹30.35₹30.35₹29.7829,289
₹30.15-0.44-1.4%₹30.42₹30.88₹30.0333,046
₹30.59-0.27-0.9%₹31.16₹31.16₹30.50106,062
Ticker
NSE:GROWWCHEM
Asset type
ETF
Exchange
NSE
Currency
INR

Groww Nifty Chemicals ETF Units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Groww Nifty Chemicals ETF Units Exchange Traded Fund.