Stock listing
NSE:GREENCHEF Greenchef Appliances Limited Share Price
Follow Greenchef Appliances Limited into a list and get an email when it puts out news.
Share price · NSE:GREENCHEF
₹61.10 INR -2.65 (-4.2%)
Close on Oct 19, 2026
- Day range
- ₹60.60 – ₹65.00 INROct 19, 2026
- Volume
- 26,400 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GREENCHEF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.10 | -2.65 | -4.2% | ₹65.00 | ₹65.00 | ₹60.60 | 26,400 | |
| ₹63.75 | -1.25 | -1.9% | ₹65.00 | ₹65.00 | ₹63.75 | 1,600 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 2,400 | |
| ₹65.00 | -1.65 | -2.5% | ₹65.50 | ₹65.50 | ₹65.00 | 2,400 | |
| ₹66.65 | -2.20 | -3.2% | ₹67.50 | ₹68.00 | ₹66.65 | 8,000 | |
| ₹68.85 | -1.10 | -1.6% | ₹67.50 | ₹69.95 | ₹67.50 | 3,200 | |
| ₹69.95 | 0.00 | 0.0% | ₹69.95 | ₹69.95 | ₹69.95 | 800 | |
| ₹69.95 | 0.00 | 0.0% | ₹69.95 | ₹69.95 | ₹69.95 | 0 | |
| ₹69.95 | -1.25 | -1.8% | ₹69.70 | ₹70.05 | ₹67.15 | 8,800 | |
| ₹71.20 | -0.80 | -1.1% | ₹73.00 | ₹74.40 | ₹71.20 | 5,600 | |
| ₹72.00 | +3.15 | +4.6% | ₹70.80 | ₹72.00 | ₹70.80 | 4,000 | |
| ₹68.85 | -2.15 | -3.0% | ₹71.00 | ₹72.70 | ₹68.05 | 9,600 | |
| ₹71.00 | -2.40 | -3.3% | ₹70.55 | ₹73.15 | ₹70.55 | 19,200 | |
| ₹73.40 | -0.95 | -1.3% | ₹74.00 | ₹74.00 | ₹72.00 | 7,200 | |
| ₹74.35 | +0.35 | +0.5% | ₹75.95 | ₹76.50 | ₹73.75 | 23,200 | |
| ₹74.00 | -1.95 | -2.6% | ₹75.90 | ₹76.50 | ₹74.00 | 8,000 | |
| ₹75.95 | +2.45 | +3.3% | ₹75.00 | ₹75.95 | ₹73.00 | 15,200 | |
| ₹73.50 | +1.80 | +2.5% | ₹70.00 | ₹74.00 | ₹70.00 | 22,400 | |
| ₹71.70 | +3.20 | +4.7% | ₹71.95 | ₹72.20 | ₹69.50 | 11,200 | |
| ₹68.50 | -1.25 | -1.8% | ₹69.00 | ₹71.00 | ₹65.00 | 13,600 | |
| ₹69.75 | +0.25 | +0.4% | ₹69.50 | ₹73.50 | ₹69.00 | 32,800 | |
| ₹69.50 | 0.00 | 0.0% | ₹69.50 | ₹69.50 | ₹69.50 | 0 | |
| ₹69.50 | -1.25 | -1.8% | ₹67.45 | ₹70.00 | ₹67.45 | 13,600 | |
| ₹70.75 | +4.45 | +6.7% | ₹67.95 | ₹72.90 | ₹67.95 | 140,800 | |
| ₹66.30 | +4.40 | +7.1% | ₹61.90 | ₹67.50 | ₹61.90 | 7,200 | |
| ₹61.90 | -2.10 | -3.3% | ₹61.10 | ₹61.90 | ₹61.10 | 1,600 | |
| ₹64.00 | -2.20 | -3.3% | ₹65.00 | ₹65.00 | ₹64.00 | 4,800 | |
| ₹66.20 | -0.30 | -0.5% | ₹68.00 | ₹71.50 | ₹66.20 | 32,000 | |
| ₹66.50 | +3.10 | +4.9% | ₹64.95 | ₹66.50 | ₹61.95 | 28,800 | |
| ₹63.40 | +5.75 | +10.0% | ₹60.00 | ₹63.40 | ₹58.80 | 25,600 | |
| ₹57.65 | -0.35 | -0.6% | ₹59.80 | ₹60.00 | ₹57.65 | 4,000 | |
| ₹58.00 | -1.45 | -2.4% | ₹59.95 | ₹59.95 | ₹56.40 | 10,400 | |
| ₹59.45 | -3.20 | -5.1% | ₹62.65 | ₹64.75 | ₹59.00 | 11,200 | |
| ₹62.65 | +2.00 | +3.3% | ₹60.65 | ₹66.70 | ₹60.65 | 108,800 | |
| ₹60.65 | +1.40 | +2.4% | ₹63.00 | ₹63.00 | ₹58.70 | 24,000 | |
| ₹59.25 | +5.35 | +9.9% | ₹54.00 | ₹59.25 | ₹54.00 | 88,800 | |
| ₹53.90 | +2.90 | +5.7% | ₹51.00 | ₹54.85 | ₹50.90 | 36,000 | |
| ₹51.00 | -0.80 | -1.5% | ₹49.00 | ₹51.00 | ₹49.00 | 5,600 | |
| ₹51.80 | +1.50 | +3.0% | ₹51.00 | ₹51.80 | ₹49.00 | 12,800 | |
| ₹50.30 | -2.55 | -4.8% | ₹52.85 | ₹52.85 | ₹50.30 | 4,000 | |
| ₹52.85 | +0.45 | +0.9% | ₹52.40 | ₹53.75 | ₹52.00 | 3,200 | |
| ₹52.40 | +4.75 | +10.0% | ₹48.60 | ₹52.40 | ₹48.60 | 14,400 | |
| ₹47.65 | -0.40 | -0.8% | ₹47.60 | ₹49.80 | ₹47.60 | 4,800 | |
| ₹48.05 | -0.95 | -1.9% | ₹45.30 | ₹48.05 | ₹45.30 | 1,600 | |
| ₹49.00 | -0.60 | -1.2% | ₹50.90 | ₹51.00 | ₹49.00 | 6,400 | |
| ₹49.60 | -0.30 | -0.6% | ₹49.60 | ₹49.60 | ₹49.60 | 800 | |
| ₹49.90 | -1.85 | -3.6% | ₹50.50 | ₹50.50 | ₹49.80 | 12,000 | |
| ₹51.75 | 0.00 | 0.0% | ₹51.75 | ₹51.75 | ₹51.75 | 0 | |
| ₹51.75 | -1.25 | -2.4% | ₹53.00 | ₹53.00 | ₹51.65 | 6,400 | |
| ₹53.00 | -0.60 | -1.1% | ₹53.60 | ₹53.60 | ₹53.00 | 5,600 | |
| ₹53.60 | +1.60 | +3.1% | ₹54.60 | ₹54.60 | ₹53.00 | 7,200 | |
| ₹52.00 | +0.55 | +1.1% | ₹53.95 | ₹53.95 | ₹51.00 | 8,000 | |
| ₹51.45 | +2.45 | +5.0% | ₹49.80 | ₹51.45 | ₹49.45 | 12,000 | |
| ₹49.00 | +0.50 | +1.0% | ₹49.00 | ₹49.90 | ₹49.00 | 5,600 | |
| ₹48.50 | +1.15 | +2.4% | ₹47.35 | ₹48.50 | ₹47.35 | 6,400 | |
| ₹47.35 | +0.25 | +0.5% | ₹48.00 | ₹49.00 | ₹47.05 | 23,200 | |
| ₹47.10 | 0.00 | 0.0% | ₹47.10 | ₹47.10 | ₹47.10 | 0 | |
| ₹47.10 | +0.10 | +0.2% | ₹47.10 | ₹47.10 | ₹47.10 | 800 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | -1.80 | -3.7% | ₹47.00 | ₹47.00 | ₹47.00 | 800 | |
| ₹48.80 | 0.00 | 0.0% | ₹48.80 | ₹48.80 | ₹48.80 | 0 | |
| ₹48.80 | +1.55 | +3.3% | ₹48.00 | ₹48.85 | ₹48.00 | 4,000 |
- Ticker
- NSE:GREENCHEF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NSE
- Currency
- INR
Decks
IPO Roadshow (2023)
IPO roadshow · 41 slides · 2023
Greenchef Appliances Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Decks
- 1 deck · latest 2023
Log in to ask 6ix AI your own questions about Greenchef Appliances Limited.