Stock listing
NSE:GRASIM Grasim Industries Ltd. Share Price
Home listing (NSE) of Grasim Industries Ltd.
Follow Grasim Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:GRASIM
₹2,889.10 INR +10.10 (+0.4%)
Close on Oct 21, 2026
- Day range
- ₹2,861.10 – ₹2,913.90 INROct 21, 2026
- Volume
- 305,442 sharesOct 21, 2026
- Market cap
- ₹1.96T INRAt the close on Oct 21, 2026 · price × 678.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GRASIM · Home | ₹2,889.10 INR | +10.10 (+0.4%) | 305,442 | ₹2,865.00 | ₹2,913.90 | ₹2,861.10 | ₹2,879.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:GRASIM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,889.10 | +10.10 | +0.4% | ₹2,865.00 | ₹2,913.90 | ₹2,861.10 | 305,442 | |
| ₹2,879.00 | -41.00 | -1.4% | ₹2,920.00 | ₹2,954.80 | ₹2,866.50 | 308,699 | |
| ₹2,920.00 | +34.10 | +1.2% | ₹2,899.00 | ₹2,924.60 | ₹2,843.40 | 523,802 | |
| ₹2,885.90 | +12.90 | +0.4% | ₹2,874.90 | ₹2,908.30 | ₹2,865.00 | 327,872 | |
| ₹2,873.00 | -39.00 | -1.3% | ₹2,907.00 | ₹2,921.60 | ₹2,866.10 | 328,898 | |
| ₹2,912.00 | +54.00 | +1.9% | ₹2,864.00 | ₹2,919.90 | ₹2,854.00 | 327,115 | |
| ₹2,858.00 | -32.00 | -1.1% | ₹2,899.40 | ₹2,919.50 | ₹2,854.80 | 117,363 | |
| ₹2,890.00 | +33.20 | +1.2% | ₹2,863.80 | ₹2,894.90 | ₹2,857.80 | 222,643 | |
| ₹2,856.80 | -64.30 | -2.2% | ₹2,909.00 | ₹2,919.90 | ₹2,853.50 | 493,070 | |
| ₹2,921.10 | -47.90 | -1.6% | ₹2,945.50 | ₹2,957.20 | ₹2,901.60 | 235,855 | |
| ₹2,969.00 | -3.00 | -0.1% | ₹2,988.00 | ₹2,988.70 | ₹2,935.60 | 359,655 | |
| ₹2,972.00 | +10.00 | +0.3% | ₹2,968.00 | ₹3,024.00 | ₹2,961.50 | 263,562 | |
| ₹2,962.00 | -99.90 | -3.3% | ₹3,038.00 | ₹3,045.00 | ₹2,944.40 | 1,385,746 | |
| ₹3,061.90 | -38.10 | -1.2% | ₹3,100.00 | ₹3,112.30 | ₹3,046.40 | 448,156 | |
| ₹3,100.00 | -50.00 | -1.6% | ₹3,149.20 | ₹3,151.50 | ₹3,089.00 | 1,153,762 | |
| ₹3,150.00 | -41.00 | -1.3% | ₹3,186.00 | ₹3,186.00 | ₹3,138.00 | 746,885 | |
| ₹3,191.00 | +24.50 | +0.8% | ₹3,175.00 | ₹3,212.50 | ₹3,161.00 | 773,413 | |
| ₹3,166.50 | -22.00 | -0.7% | ₹3,151.00 | ₹3,203.70 | ₹3,150.60 | 471,338 | |
| ₹3,188.50 | +60.30 | +1.9% | ₹3,138.00 | ₹3,190.00 | ₹3,127.10 | 411,551 | |
| ₹3,128.20 | -37.80 | -1.2% | ₹3,171.00 | ₹3,180.80 | ₹3,125.00 | 692,941 | |
| ₹3,166.00 | -43.20 | -1.3% | ₹3,204.90 | ₹3,217.30 | ₹3,166.00 | 187,000 | |
| ₹3,209.20 | +36.10 | +1.1% | ₹3,175.00 | ₹3,209.20 | ₹3,174.50 | 682,793 | |
| ₹3,173.10 | -13.90 | -0.4% | ₹3,190.00 | ₹3,205.00 | ₹3,159.00 | 738,188 | |
| ₹3,187.00 | +16.00 | +0.5% | ₹3,190.00 | ₹3,201.80 | ₹3,159.10 | 859,973 | |
| ₹3,171.00 | -110.90 | -3.4% | ₹3,263.30 | ₹3,272.00 | ₹3,171.00 | 1,332,882 | |
| ₹3,281.90 | -37.10 | -1.1% | ₹3,302.40 | ₹3,302.40 | ₹3,267.00 | 515,990 | |
| ₹3,319.00 | +19.00 | +0.6% | ₹3,290.00 | ₹3,324.40 | ₹3,279.90 | 1,056,285 | |
| ₹3,300.00 | -6.80 | -0.2% | ₹3,305.00 | ₹3,320.00 | ₹3,279.00 | 850,901 | |
| ₹3,306.80 | +4.40 | +0.1% | ₹3,302.40 | ₹3,318.20 | ₹3,277.00 | 875,447 | |
| ₹3,302.40 | -19.60 | -0.6% | ₹3,322.00 | ₹3,327.70 | ₹3,293.00 | 1,179,298 | |
| ₹3,322.00 | +12.00 | +0.4% | ₹3,318.90 | ₹3,332.60 | ₹3,268.10 | 892,704 | |
| ₹3,310.00 | +15.10 | +0.5% | ₹3,275.10 | ₹3,325.20 | ₹3,275.10 | 2,310,916 | |
| ₹3,294.90 | -10.10 | -0.3% | ₹3,292.00 | ₹3,298.30 | ₹3,235.50 | 1,085,964 | |
| ₹3,305.00 | -66.00 | -2.0% | ₹3,337.00 | ₹3,337.00 | ₹3,287.10 | 818,556 | |
| ₹3,371.00 | +81.00 | +2.5% | ₹3,290.00 | ₹3,371.00 | ₹3,250.00 | 1,019,104 | |
| ₹3,290.00 | +32.00 | +1.0% | ₹3,261.00 | ₹3,292.50 | ₹3,229.00 | 676,185 | |
| ₹3,258.00 | -41.90 | -1.3% | ₹3,289.00 | ₹3,299.80 | ₹3,258.00 | 733,124 | |
| ₹3,299.90 | +10.30 | +0.3% | ₹3,291.00 | ₹3,310.00 | ₹3,262.40 | 1,112,414 | |
| ₹3,289.60 | +1.60 | 0.0% | ₹3,287.90 | ₹3,300.20 | ₹3,222.10 | 1,752,045 | |
| ₹3,288.00 | -20.00 | -0.6% | ₹3,316.00 | ₹3,316.00 | ₹3,263.00 | 1,615,909 | |
| ₹3,308.00 | +8.00 | +0.2% | ₹3,280.00 | ₹3,343.10 | ₹3,258.00 | 1,465,361 | |
| ₹3,300.00 | +30.00 | +0.9% | ₹3,280.00 | ₹3,310.00 | ₹3,250.00 | 1,182,213 | |
| ₹3,270.00 | -8.70 | -0.3% | ₹3,278.70 | ₹3,278.70 | ₹3,223.00 | 978,120 | |
| ₹3,278.70 | +28.20 | +0.9% | ₹3,257.00 | ₹3,297.70 | ₹3,250.50 | 1,498,859 | |
| ₹3,250.50 | +1.80 | +0.1% | ₹3,240.00 | ₹3,272.20 | ₹3,223.50 | 1,324,345 | |
| ₹3,248.70 | -8.30 | -0.3% | ₹3,264.80 | ₹3,264.80 | ₹3,221.00 | 476,082 | |
| ₹3,257.00 | -50.80 | -1.5% | ₹3,299.30 | ₹3,299.30 | ₹3,201.00 | 1,041,544 | |
| ₹3,307.80 | -14.40 | -0.4% | ₹3,325.10 | ₹3,393.90 | ₹3,270.60 | 2,309,486 | |
| ₹3,322.20 | -58.30 | -1.7% | ₹3,360.00 | ₹3,402.80 | ₹3,301.90 | 755,928 | |
| ₹3,380.50 | +57.50 | +1.7% | ₹3,324.00 | ₹3,411.10 | ₹3,290.20 | 2,568,033 | |
| ₹3,323.00 | +103.00 | +3.2% | ₹3,220.00 | ₹3,349.60 | ₹3,183.00 | 1,071,215 | |
| ₹3,220.00 | -4.00 | -0.1% | ₹3,223.10 | ₹3,232.80 | ₹3,183.60 | 365,593 | |
| ₹3,224.00 | +86.00 | +2.7% | ₹3,150.00 | ₹3,228.70 | ₹3,135.80 | 692,531 | |
| ₹3,138.00 | -122.00 | -3.7% | ₹3,219.00 | ₹3,219.10 | ₹3,115.00 | 770,936 | |
| ₹3,260.00 | +164.00 | +5.3% | ₹3,120.00 | ₹3,260.00 | ₹3,103.10 | 393,816 | |
| ₹3,096.00 | -4.10 | -0.1% | ₹3,115.70 | ₹3,135.90 | ₹3,092.60 | 309,447 | |
| ₹3,100.10 | -11.90 | -0.4% | ₹3,115.00 | ₹3,115.50 | ₹3,085.50 | 301,353 | |
| ₹3,112.00 | -4.00 | -0.1% | ₹3,131.80 | ₹3,149.00 | ₹3,105.10 | 304,356 | |
| ₹3,116.00 | -4.00 | -0.1% | ₹3,108.70 | ₹3,126.60 | ₹3,101.70 | 388,153 | |
| ₹3,120.00 | +26.90 | +0.9% | ₹3,100.00 | ₹3,120.00 | ₹3,086.10 | 266,078 | |
| ₹3,093.10 | -7.90 | -0.3% | ₹3,100.00 | ₹3,100.00 | ₹3,066.40 | 341,560 | |
| ₹3,101.00 | -70.00 | -2.2% | ₹3,166.00 | ₹3,180.00 | ₹3,096.00 | 327,446 | |
| ₹3,171.00 | +1.00 | 0.0% | ₹3,163.10 | ₹3,177.10 | ₹3,146.60 | 396,629 | |
| ₹3,170.00 | +33.50 | +1.1% | ₹3,150.10 | ₹3,195.10 | ₹3,135.60 | 659,160 |
- Ticker
- NSE:GRASIM
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Results Q1FY27 - Built on Trust. Scale with Purpose
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 43 slides
Latest news
Results Q1FY27 - Built on Trust. Scale with Purpose
Aug 12, 2026
Closed ₹3,257.00 (-1.5%) on Aug 13, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 43 slides · Aug 12, 2026
Q1 FY2027 Earnings Presentation
Earnings · 42 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 44 slides · May 20, 2026
Q4 2026 Earnings Presentation
Earnings · 43 slides · May 2026
Grasim Industries Ltd. on 6ix
- News releases
- 7 in the last 12 months · 44 in all · newest Aug 12, 2026 · oldest 2021
- Decks
- 53 decks · latest Aug 12, 2026
Where Grasim Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GRASIM · Home listing · This page | NSE | India | INR |
| BSE:GRASIM | BSE | India | INR |
| LUXSE:GRA92 | LUXSE | Luxembourg | USD |
| Turquoise:GRASX | Turquoise | United Kingdom | USD |
| LUXSE:GRA99 | LUXSE | Luxembourg | USD |
| OTC:GRSXY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Grasim Industries Ltd.