Stock listing

NSE:GRANULES Granules India Limited Share Price

Home listing (NSE) of Granules India Limited

Follow Granules India Limited into a list and get an email when it puts out news.

Share price · NSE:GRANULES

₹806.05 INR -19.30 (-2.3%)

Close on Oct 19, 2026

Past 3 months -5.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹799.30 – ₹836.95 INROct 19, 2026
Volume
874,275 sharesOct 19, 2026
Market cap
₹219.9B INRAt the close on Oct 19, 2026 · price × 272.8M shares outstanding
Granules India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GRANULES · Home₹806.05 INR-19.30 (-2.3%)874,275₹818.90₹836.95₹799.30₹825.35Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GRANULES · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹806.05-19.30-2.3%₹818.90₹836.95₹799.30874,275
₹825.35+13.40+1.7%₹815.00₹833.50₹801.90772,564
₹811.95+2.85+0.4%₹814.80₹827.50₹803.25784,945
₹809.10-5.40-0.7%₹812.05₹817.00₹804.00404,587
₹814.50+11.15+1.4%₹802.95₹818.00₹782.05813,974
₹803.35-11.90-1.5%₹811.15₹819.80₹796.10624,704
₹815.25+0.200.0%₹815.05₹835.85₹809.65603,580
₹815.05-30.25-3.6%₹850.00₹850.00₹810.30671,015
₹845.30+8.90+1.1%₹839.40₹850.70₹822.201,224,602
₹836.40+19.15+2.3%₹818.00₹839.00₹814.75518,092
₹817.25-4.50-0.5%₹820.95₹824.65₹800.00575,094
₹821.75-24.80-2.9%₹841.70₹849.10₹814.05783,432
₹846.55-20.20-2.3%₹867.00₹884.00₹844.00819,196
₹866.75+15.35+1.8%₹850.00₹876.95₹847.001,132,457
₹851.40-17.25-2.0%₹870.00₹872.15₹846.30457,582
₹868.65+15.65+1.8%₹856.90₹875.00₹849.05597,420
₹853.00-7.25-0.8%₹857.00₹867.00₹850.55327,434
₹860.25-3.80-0.4%₹861.95₹873.95₹857.35394,983
₹864.05-11.10-1.3%₹876.00₹876.60₹853.90640,982
₹875.15-0.350.0%₹879.25₹890.30₹871.00597,035
₹875.50+5.10+0.6%₹874.00₹890.40₹865.901,200,729
₹870.40+34.80+4.2%₹841.00₹874.00₹838.20915,976
₹835.60-37.00-4.2%₹869.00₹872.00₹829.002,651,978
₹872.60-36.70-4.0%₹917.00₹923.65₹872.502,106,282
₹909.30+10.05+1.1%₹895.95₹914.85₹881.257,851,231
₹899.25+14.45+1.6%₹870.10₹905.85₹870.101,597,031
₹884.80-10.55-1.2%₹899.75₹901.80₹878.101,406,377
₹895.35+28.05+3.2%₹869.00₹899.85₹865.002,111,998
₹867.30+19.00+2.2%₹844.50₹873.85₹842.201,033,026
₹848.30-5.55-0.6%₹853.00₹863.60₹838.601,172,635
₹853.85+22.10+2.7%₹837.50₹873.50₹834.002,829,036
₹831.75-5.45-0.7%₹834.05₹838.00₹816.00787,511
₹837.20+8.70+1.1%₹828.50₹840.90₹824.10346,212
₹828.50-8.15-1.0%₹832.50₹840.65₹823.00786,881
₹836.65+4.35+0.5%₹833.50₹844.75₹833.50328,237
₹832.30+4.10+0.5%₹828.20₹848.00₹824.551,123,298
₹828.20-17.75-2.1%₹849.95₹851.75₹821.85610,115
₹845.95-9.35-1.1%₹847.00₹857.80₹842.00606,461
₹855.30-2.85-0.3%₹856.50₹868.20₹846.00305,614
₹858.15+16.55+2.0%₹843.60₹864.80₹843.60406,173
₹841.60+0.45+0.1%₹841.70₹859.65₹838.15421,049
₹841.15-10.05-1.2%₹853.45₹860.40₹827.60287,607
₹851.20-10.35-1.2%₹863.00₹868.50₹848.45407,105
₹861.55+3.15+0.4%₹850.00₹869.85₹838.05404,940
₹858.40+0.85+0.1%₹855.00₹864.60₹854.00319,463
₹857.55-7.25-0.8%₹862.00₹882.00₹853.00749,250
₹864.80+3.80+0.4%₹857.50₹870.00₹854.40283,049
₹861.00+5.85+0.7%₹855.00₹873.75₹852.50377,278
₹855.15-18.70-2.1%₹874.90₹877.50₹850.00759,536
₹873.85+35.20+4.2%₹840.10₹883.00₹839.401,146,571
₹838.65-6.45-0.8%₹850.00₹858.15₹835.05447,705
₹845.10+19.40+2.3%₹827.80₹847.00₹822.00539,648
₹825.70-17.50-2.1%₹839.70₹841.10₹822.00827,852
₹843.20+18.55+2.2%₹827.80₹848.65₹814.20957,769
₹824.65-9.30-1.1%₹836.00₹842.00₹822.50693,474
₹833.95-7.90-0.9%₹841.95₹852.75₹831.65781,533
₹841.85-3.55-0.4%₹855.00₹868.80₹837.75916,692
₹845.40+2.60+0.3%₹847.00₹852.00₹835.40705,470
₹842.80+9.25+1.1%₹839.95₹852.25₹824.40917,482
₹833.55-19.00-2.2%₹846.00₹856.90₹830.75870,853
₹852.55-1.25-0.1%₹852.05₹862.00₹837.00638,439
₹853.80-21.90-2.5%₹882.25₹887.40₹828.101,607,330
₹875.70-0.400.0%₹880.00₹904.50₹864.303,141,428
₹876.10-4.70-0.5%₹880.80₹901.00₹872.00545,107
Ticker
NSE:GRANULES
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Granules India Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "Press Release".

Oct 7, 2026

Closed ₹845.30 (+1.1%) on Oct 7, 2026

Granules India Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹875.70 (0.0%) on Jul 21, 2026

Granules India Limited Press Release Jul 06 2026

Jul 5, 2026

Press Release Jun 03 2026

Jun 3, 2026

Press Release Apr 29 2026

Apr 29, 2026

Press Release Apr 04 2026

Apr 4, 2026

Press Release Mar 31 2026

Mar 31, 2026

Press Release Mar 05 2026

Mar 5, 2026

Press Release Jan 23 2026

Jan 23, 2026

Q3FY26 Revenue from operations at INR 13,879 Mn up 22% YoY, EBITDA at INR 3,081 Mn up 34% YoY, PBT at INR 2,022 Mn up 32% YoY, PAT at INR 1,502 Mn up 28% YoY.

Jan 22, 2026

All Granules India Limited news

Decks

Granules India Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
20 in the last 12 months · 92 in all · newest Oct 7, 2026 · oldest 2020
Decks
33 decks · latest Jul 21, 2026

Where Granules India Limited is listed

ListingExchangeCountryCurrency
NSE:GRANULES · Home listing · This pageNSEIndiaINR
BSE:GRANULESBSEIndiaINR

Log in to ask 6ix AI your own questions about Granules India Limited.