Stock listing

NSE:GPTHEALTH GPT Healthcare Limited Share Price

Home listing (NSE) of GPT Healthcare Limited

Follow GPT Healthcare Limited into a list and get an email when it puts out news.

Share price · NSE:GPTHEALTH

₹130.96 INR -2.59 (-1.9%)

Close on Oct 23, 2026

Past year -12.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
₹128.81 – ₹134.50 INROct 23, 2026
Volume
92,164 sharesOct 23, 2026
Market cap
₹10.75B INRAt the close on Oct 23, 2026 · price × 82.05M shares outstanding
52-week range
₹115.00 – ₹175.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
GPT Healthcare Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GPTHEALTH · Home₹130.96 INR-2.59 (-1.9%)92,164₹132.60₹134.50₹128.81₹133.55Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:GPTHEALTH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹130.96-2.59-1.9%₹132.60₹134.50₹128.8192,164
₹133.55-2.13-1.6%₹134.29₹136.13₹133.0036,345
₹135.68-3.44-2.5%₹138.50₹139.75₹135.0054,279
₹139.12-1.62-1.2%₹142.94₹142.94₹138.4277,204
₹140.74+0.95+0.7%₹139.79₹142.19₹138.8159,865
₹139.79-1.37-1.0%₹140.55₹142.42₹138.8074,928
₹141.16-0.93-0.7%₹142.09₹143.25₹140.1046,680
₹142.09-1.80-1.3%₹143.90₹146.00₹138.0098,909
₹143.89+4.27+3.1%₹139.62₹145.41₹139.6299,503
₹139.62-0.50-0.4%₹141.00₹145.80₹138.1883,497
₹140.12-6.22-4.3%₹145.03₹145.61₹138.15147,331
₹146.34-1.67-1.1%₹148.00₹148.57₹145.7453,458
₹148.01-1.55-1.0%₹148.42₹151.18₹147.1050,028
₹149.56-1.91-1.3%₹151.00₹154.35₹148.8065,077
₹151.470.000.0%₹151.47₹151.47₹151.470
₹151.47+0.73+0.5%₹149.00₹153.83₹147.01125,173
₹150.74-3.06-2.0%₹153.15₹156.18₹150.0071,224
₹153.80-2.30-1.5%₹156.10₹157.20₹153.1147,460
₹156.10-5.17-3.2%₹160.90₹160.90₹153.83156,359
₹161.27-0.46-0.3%₹162.00₹164.09₹160.0066,898
₹161.73+0.23+0.1%₹159.25₹166.80₹159.25115,656
₹161.50-1.29-0.8%₹162.79₹166.00₹160.3565,970
₹162.79-2.53-1.5%₹163.99₹166.78₹162.0060,740
₹165.32-0.89-0.5%₹167.70₹170.90₹162.36209,098
₹166.21+2.60+1.6%₹164.30₹170.40₹163.61319,398
₹163.61+0.31+0.2%₹162.90₹165.00₹162.2867,940
₹163.30+3.85+2.4%₹158.42₹164.06₹155.00135,814
₹159.45+0.070.0%₹158.20₹161.26₹155.00140,502
₹159.380.000.0%₹159.38₹159.38₹159.380
₹159.38-1.91-1.2%₹161.00₹161.20₹157.1297,541
₹161.29-1.34-0.8%₹161.16₹165.40₹160.10145,904
₹162.63+1.93+1.2%₹159.50₹163.26₹158.86119,726
₹160.70-0.67-0.4%₹161.37₹164.40₹159.00145,874
₹161.37+3.20+2.0%₹159.00₹162.00₹158.57173,981
₹158.17+4.49+2.9%₹153.29₹159.00₹151.96259,291
₹153.68+2.85+1.9%₹151.45₹154.09₹150.0059,077
₹150.83-0.80-0.5%₹150.00₹154.54₹150.0050,195
₹151.63-1.38-0.9%₹151.75₹153.29₹151.0040,575
₹153.01+1.29+0.9%₹151.72₹155.08₹150.0168,251
₹151.72+0.33+0.2%₹151.40₹153.70₹150.4955,986
₹151.39-0.66-0.4%₹152.95₹154.68₹151.0064,034
₹152.05+2.13+1.4%₹150.01₹153.50₹149.67119,886
₹149.92-0.08-0.1%₹151.06₹152.00₹148.6685,347
₹150.00-0.64-0.4%₹148.90₹152.08₹148.6168,012
₹150.64-0.77-0.5%₹151.50₹152.85₹149.9387,542
₹151.41-2.65-1.7%₹153.98₹154.19₹151.00107,851
₹154.06+0.93+0.6%₹153.00₹155.89₹152.12114,732
₹153.13-0.19-0.1%₹153.32₹154.54₹151.4876,600
₹153.32-2.83-1.8%₹156.15₹160.00₹152.1291,854
₹156.15+1.17+0.8%₹156.04₹156.98₹154.0166,664
₹154.98-2.30-1.5%₹157.50₹159.78₹153.55183,999
₹157.28-3.23-2.0%₹160.90₹160.94₹156.0971,280
₹160.51+3.37+2.1%₹157.00₹162.00₹153.91157,689
₹157.14-2.30-1.4%₹159.44₹160.59₹156.6187,297
₹159.44-5.59-3.4%₹165.70₹165.70₹157.47179,779
₹165.03+0.33+0.2%₹164.50₹167.63₹163.09121,651
₹164.70+2.54+1.6%₹164.59₹165.00₹161.11131,578
₹162.16-1.78-1.1%₹170.00₹172.35₹161.00709,567
₹163.94-6.55-3.8%₹169.64₹170.00₹163.00509,164
₹170.49+4.45+2.7%₹167.79₹175.00₹166.00710,930
₹166.04-1.15-0.7%₹168.00₹168.00₹163.00224,181
₹167.19-0.13-0.1%₹166.80₹167.80₹163.10164,492
₹167.32+1.33+0.8%₹166.00₹168.50₹163.58357,866
₹165.99+6.35+4.0%₹159.95₹167.00₹159.31485,454
₹159.64+2.89+1.8%₹156.77₹164.69₹154.70519,007
₹156.75+1.36+0.9%₹157.75₹159.70₹155.00146,113
Ticker
NSE:GPTHEALTH
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Gpt Healthcare Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹162.16 (-1.1%) on Aug 4, 2026

Press Release May 18 2026

May 18, 2026

Closed ₹142.84 (+2.9%) on May 19, 2026

Press Release Feb 02 2026

Feb 2, 2026

Closed ₹128.86 (+0.8%) on Feb 3, 2026

Press Release Nov 08 2025

Nov 8, 2025

Closed ₹142.77 (-3.4%) on Nov 10, 2025

Press Release Aug 18 2025

Aug 18, 2025

Press Release Aug 06 2025

Aug 6, 2025

Press Release May 23 2025

May 23, 2025

Press Release Feb 11 2025

Feb 11, 2025

Press Release Nov 14 2024

Nov 14, 2024

Press Release Aug 13 2024

Aug 13, 2024

All GPT Healthcare Limited news

Decks

GPT Healthcare Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
4 in the last 12 months · 12 in all · newest Aug 3, 2026 · oldest 2024
Decks
16 decks · latest Aug 3, 2026

Where GPT Healthcare Limited is listed

ListingExchangeCountryCurrency
NSE:GPTHEALTH · Home listing · This pageNSEIndiaINR
BSE:GPTHEALTHBSEIndiaINR

Log in to ask 6ix AI your own questions about GPT Healthcare Limited.