Stock listing
NSE:GOODYEAR Goodyear India Limited Share Price
Home listing (NSE) of Goodyear India Limited
Follow Goodyear India Limited into a list and get an email when it puts out news.
Share price · NSE:GOODYEAR
₹660.00 INR -15.00 (-2.2%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₹655.00 – ₹680.00 INROct 23, 2026
- Volume
- 4,862 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GOODYEAR · Home | ₹660.00 INR | -15.00 (-2.2%) | 4,862 | ₹680.00 | ₹680.00 | ₹655.00 | ₹675.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:GOODYEAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹660.00 | -15.00 | -2.2% | ₹680.00 | ₹680.00 | ₹655.00 | 4,862 | |
| ₹675.00 | +0.05 | 0.0% | ₹674.95 | ₹683.00 | ₹670.00 | 2,029 | |
| ₹674.95 | -13.80 | -2.0% | ₹697.00 | ₹700.00 | ₹669.00 | 2,367 | |
| ₹688.75 | -4.85 | -0.7% | ₹694.15 | ₹699.65 | ₹684.00 | 1,976 | |
| ₹693.60 | +6.15 | +0.9% | ₹675.10 | ₹699.00 | ₹675.10 | 2,275 | |
| ₹687.45 | -4.80 | -0.7% | ₹692.55 | ₹702.05 | ₹685.20 | 2,410 | |
| ₹692.25 | +10.90 | +1.6% | ₹688.60 | ₹701.85 | ₹666.85 | 2,484 | |
| ₹681.35 | +10.60 | +1.6% | ₹684.60 | ₹691.95 | ₹674.75 | 4,980 | |
| ₹670.75 | -6.10 | -0.9% | ₹685.70 | ₹686.95 | ₹655.00 | 7,171 | |
| ₹676.85 | -0.20 | 0.0% | ₹677.25 | ₹681.80 | ₹675.00 | 2,838 | |
| ₹677.05 | -8.00 | -1.2% | ₹685.05 | ₹688.85 | ₹676.00 | 3,650 | |
| ₹685.05 | -0.90 | -0.1% | ₹685.05 | ₹690.00 | ₹680.00 | 3,651 | |
| ₹685.95 | +0.30 | 0.0% | ₹685.65 | ₹691.95 | ₹682.10 | 5,035 | |
| ₹685.65 | -8.65 | -1.2% | ₹704.50 | ₹704.50 | ₹682.00 | 6,070 | |
| ₹694.30 | -8.85 | -1.3% | ₹701.00 | ₹707.00 | ₹690.00 | 5,259 | |
| ₹703.15 | +0.60 | +0.1% | ₹713.90 | ₹713.90 | ₹700.10 | 2,595 | |
| ₹702.55 | -1.50 | -0.2% | ₹700.00 | ₹714.70 | ₹697.55 | 3,148 | |
| ₹704.05 | -3.75 | -0.5% | ₹713.80 | ₹713.80 | ₹701.00 | 4,060 | |
| ₹707.80 | +0.65 | +0.1% | ₹707.15 | ₹714.95 | ₹701.10 | 2,471 | |
| ₹707.15 | -2.55 | -0.4% | ₹709.70 | ₹722.00 | ₹704.05 | 3,213 | |
| ₹709.70 | +3.45 | +0.5% | ₹707.05 | ₹719.60 | ₹705.05 | 5,945 | |
| ₹706.25 | -1.95 | -0.3% | ₹708.90 | ₹714.20 | ₹700.60 | 3,588 | |
| ₹708.20 | +3.35 | +0.5% | ₹700.60 | ₹715.40 | ₹700.10 | 4,530 | |
| ₹704.85 | -1.30 | -0.2% | ₹704.60 | ₹716.55 | ₹702.00 | 5,290 | |
| ₹706.15 | -5.90 | -0.8% | ₹724.80 | ₹732.20 | ₹704.60 | 13,069 | |
| ₹712.05 | -0.90 | -0.1% | ₹720.00 | ₹729.80 | ₹708.10 | 3,200 | |
| ₹712.95 | -9.10 | -1.3% | ₹722.50 | ₹726.95 | ₹709.80 | 2,756 | |
| ₹722.05 | 0.00 | 0.0% | ₹722.05 | ₹722.05 | ₹722.05 | 0 | |
| ₹722.05 | -2.65 | -0.4% | ₹724.70 | ₹727.75 | ₹708.60 | 4,337 | |
| ₹724.70 | -4.65 | -0.6% | ₹730.00 | ₹733.65 | ₹720.00 | 3,645 | |
| ₹729.35 | +4.15 | +0.6% | ₹730.00 | ₹730.00 | ₹723.05 | 2,468 | |
| ₹725.20 | -5.60 | -0.8% | ₹730.80 | ₹734.85 | ₹723.50 | 4,216 | |
| ₹730.80 | -10.70 | -1.4% | ₹743.45 | ₹743.45 | ₹722.20 | 6,727 | |
| ₹741.50 | +4.80 | +0.7% | ₹733.10 | ₹748.00 | ₹733.10 | 2,498 | |
| ₹736.70 | +0.60 | +0.1% | ₹740.00 | ₹751.00 | ₹735.00 | 2,872 | |
| ₹736.10 | -0.15 | 0.0% | ₹729.05 | ₹740.00 | ₹729.05 | 3,995 | |
| ₹736.25 | -7.10 | -1.0% | ₹743.35 | ₹743.35 | ₹732.05 | 4,047 | |
| ₹743.35 | -6.55 | -0.9% | ₹749.95 | ₹754.95 | ₹736.00 | 7,100 | |
| ₹749.90 | -15.15 | -2.0% | ₹774.35 | ₹774.35 | ₹736.30 | 7,639 | |
| ₹765.05 | +9.65 | +1.3% | ₹760.70 | ₹771.90 | ₹750.05 | 4,955 | |
| ₹755.40 | +1.30 | +0.2% | ₹752.00 | ₹759.40 | ₹747.75 | 4,012 | |
| ₹754.10 | -2.05 | -0.3% | ₹760.00 | ₹760.00 | ₹749.50 | 4,422 | |
| ₹756.15 | -3.90 | -0.5% | ₹759.00 | ₹770.00 | ₹750.00 | 7,573 | |
| ₹760.05 | -2.85 | -0.4% | ₹762.90 | ₹766.95 | ₹758.15 | 2,759 | |
| ₹762.90 | +1.50 | +0.2% | ₹767.80 | ₹780.00 | ₹756.05 | 4,513 | |
| ₹761.40 | -2.10 | -0.3% | ₹763.50 | ₹767.00 | ₹752.05 | 3,881 | |
| ₹763.50 | -1.85 | -0.2% | ₹769.75 | ₹773.60 | ₹759.70 | 4,124 | |
| ₹765.35 | -12.05 | -1.6% | ₹771.10 | ₹776.70 | ₹764.00 | 4,780 | |
| ₹777.40 | -3.55 | -0.5% | ₹792.00 | ₹792.00 | ₹774.05 | 3,346 | |
| ₹780.95 | -29.90 | -3.7% | ₹786.00 | ₹798.00 | ₹780.00 | 14,061 | |
| ₹810.85 | +32.60 | +4.2% | ₹780.00 | ₹820.00 | ₹770.00 | 22,705 | |
| ₹778.25 | -17.35 | -2.2% | ₹800.00 | ₹800.00 | ₹770.00 | 9,837 | |
| ₹795.60 | -7.30 | -0.9% | ₹803.00 | ₹829.70 | ₹791.00 | 11,363 | |
| ₹802.90 | -12.05 | -1.5% | ₹800.00 | ₹814.00 | ₹800.00 | 11,852 | |
| ₹814.95 | -11.90 | -1.4% | ₹826.15 | ₹852.00 | ₹794.45 | 43,257 | |
| ₹826.85 | -44.50 | -5.1% | ₹844.00 | ₹844.00 | ₹809.20 | 39,355 | |
| ₹871.35 | +14.20 | +1.7% | ₹865.00 | ₹876.00 | ₹860.00 | 78,651 | |
| ₹857.15 | +23.90 | +2.9% | ₹839.00 | ₹862.95 | ₹835.15 | 84,106 | |
| ₹833.25 | +3.95 | +0.5% | ₹833.40 | ₹835.00 | ₹822.10 | 19,773 | |
| ₹829.30 | +6.00 | +0.7% | ₹823.05 | ₹833.90 | ₹820.30 | 17,060 | |
| ₹823.30 | +6.85 | +0.8% | ₹817.00 | ₹824.90 | ₹816.00 | 10,345 | |
| ₹816.45 | -1.85 | -0.2% | ₹811.10 | ₹821.70 | ₹811.10 | 7,549 | |
| ₹818.30 | -4.55 | -0.6% | ₹813.00 | ₹827.45 | ₹813.00 | 10,402 | |
| ₹822.85 | -1.95 | -0.2% | ₹820.00 | ₹829.95 | ₹818.25 | 8,423 | |
| ₹824.80 | 0.00 | 0.0% | ₹800.00 | ₹836.80 | ₹795.00 | 40,223 |
- Ticker
- NSE:GOODYEAR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
Goodyear India Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Where Goodyear India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GOODYEAR · Home listing · This page | NSE | India | INR |
| BSE:GOODYEAR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Goodyear India Limited.