Stock listing
NSE:GOKEX Gokaldas Exports Limited Share Price
Home listing (NSE) of Gokaldas Exports Limited
Follow Gokaldas Exports Limited into a list and get an email when it puts out news.
Share price · NSE:GOKEX
₹684.95 INR -28.65 (-4.0%)
Close on Oct 21, 2026
- Day range
- ₹680.00 – ₹731.85 INROct 21, 2026
- Volume
- 304,871 sharesOct 21, 2026
- Market cap
- ₹50.19B INRAt the close on Oct 21, 2026 · price × 73.27M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GOKEX · Home | ₹684.95 INR | -28.65 (-4.0%) | 304,871 | ₹724.00 | ₹731.85 | ₹680.00 | ₹713.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:GOKEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹684.95 | -28.65 | -4.0% | ₹724.00 | ₹731.85 | ₹680.00 | 304,871 | |
| ₹713.60 | -2.60 | -0.4% | ₹723.90 | ₹742.95 | ₹708.30 | 392,347 | |
| ₹716.20 | +24.00 | +3.5% | ₹692.50 | ₹719.90 | ₹686.60 | 227,337 | |
| ₹692.20 | -6.70 | -1.0% | ₹693.00 | ₹705.00 | ₹687.35 | 185,972 | |
| ₹698.90 | +21.75 | +3.2% | ₹673.90 | ₹703.90 | ₹671.70 | 282,916 | |
| ₹677.15 | +9.45 | +1.4% | ₹676.00 | ₹679.95 | ₹666.75 | 113,658 | |
| ₹667.70 | 0.00 | 0.0% | ₹667.70 | ₹667.70 | ₹667.70 | 681,181 | |
| ₹667.70 | +15.35 | +2.4% | ₹651.95 | ₹672.95 | ₹650.10 | 138,431 | |
| ₹652.35 | -20.65 | -3.1% | ₹674.75 | ₹675.00 | ₹647.10 | 198,105 | |
| ₹673.00 | -9.75 | -1.4% | ₹682.00 | ₹685.50 | ₹670.10 | 96,561 | |
| ₹682.75 | +10.45 | +1.6% | ₹672.75 | ₹691.70 | ₹672.75 | 364,832 | |
| ₹672.30 | -16.45 | -2.4% | ₹688.75 | ₹693.80 | ₹663.05 | 269,843 | |
| ₹688.75 | 0.00 | 0.0% | ₹688.75 | ₹688.75 | ₹688.75 | 0 | |
| ₹688.75 | +0.95 | +0.1% | ₹684.10 | ₹699.00 | ₹675.80 | 207,663 | |
| ₹687.80 | +9.25 | +1.4% | ₹678.55 | ₹709.00 | ₹678.55 | 231,795 | |
| ₹678.55 | +6.70 | +1.0% | ₹666.00 | ₹687.55 | ₹666.00 | 506,154 | |
| ₹671.85 | -17.75 | -2.6% | ₹686.45 | ₹689.30 | ₹666.80 | 627,253 | |
| ₹689.60 | -3.25 | -0.5% | ₹698.00 | ₹700.65 | ₹683.10 | 158,193 | |
| ₹692.85 | -17.40 | -2.4% | ₹701.10 | ₹726.00 | ₹688.00 | 240,932 | |
| ₹710.25 | +15.20 | +2.2% | ₹698.00 | ₹717.20 | ₹698.00 | 255,593 | |
| ₹695.05 | +0.35 | +0.1% | ₹695.00 | ₹714.00 | ₹690.00 | 353,650 | |
| ₹694.70 | -33.05 | -4.5% | ₹727.80 | ₹731.65 | ₹687.40 | 707,582 | |
| ₹727.75 | +0.20 | 0.0% | ₹732.10 | ₹743.90 | ₹723.10 | 166,162 | |
| ₹727.55 | +2.20 | +0.3% | ₹722.05 | ₹730.55 | ₹713.00 | 285,928 | |
| ₹725.35 | -17.95 | -2.4% | ₹741.20 | ₹743.15 | ₹705.95 | 273,049 | |
| ₹743.30 | -42.20 | -5.4% | ₹784.25 | ₹785.30 | ₹738.55 | 222,959 | |
| ₹785.50 | 0.00 | 0.0% | ₹785.50 | ₹785.50 | ₹785.50 | 0 | |
| ₹785.50 | +11.30 | +1.5% | ₹769.00 | ₹791.70 | ₹757.45 | 298,288 | |
| ₹774.20 | -11.25 | -1.4% | ₹781.00 | ₹792.15 | ₹770.50 | 208,650 | |
| ₹785.45 | +4.15 | +0.5% | ₹786.20 | ₹797.50 | ₹770.10 | 287,821 | |
| ₹781.30 | -7.90 | -1.0% | ₹774.00 | ₹783.60 | ₹768.40 | 106,564 | |
| ₹789.20 | 0.00 | 0.0% | ₹789.20 | ₹789.20 | ₹789.20 | 0 | |
| ₹789.20 | +21.55 | +2.8% | ₹768.50 | ₹802.50 | ₹768.50 | 472,178 | |
| ₹767.65 | -2.45 | -0.3% | ₹770.90 | ₹777.65 | ₹763.00 | 98,249 | |
| ₹770.10 | -10.40 | -1.3% | ₹774.00 | ₹779.90 | ₹767.00 | 138,716 | |
| ₹780.50 | -0.40 | -0.1% | ₹780.90 | ₹786.20 | ₹772.65 | 124,248 | |
| ₹780.90 | +13.10 | +1.7% | ₹771.60 | ₹798.30 | ₹768.00 | 265,633 | |
| ₹767.80 | -7.10 | -0.9% | ₹777.40 | ₹777.40 | ₹765.00 | 216,062 | |
| ₹774.90 | -12.20 | -1.5% | ₹784.70 | ₹796.55 | ₹771.20 | 125,337 | |
| ₹787.10 | -4.15 | -0.5% | ₹800.00 | ₹805.25 | ₹781.10 | 399,678 | |
| ₹791.25 | -5.70 | -0.7% | ₹797.50 | ₹802.55 | ₹786.25 | 112,600 | |
| ₹796.95 | -0.65 | -0.1% | ₹800.05 | ₹804.10 | ₹793.25 | 108,348 | |
| ₹797.60 | -2.30 | -0.3% | ₹795.50 | ₹806.00 | ₹792.15 | 149,195 | |
| ₹799.90 | +2.70 | +0.3% | ₹797.70 | ₹809.90 | ₹795.00 | 169,085 | |
| ₹797.20 | -15.20 | -1.9% | ₹813.50 | ₹813.55 | ₹796.00 | 184,078 | |
| ₹812.40 | +8.30 | +1.0% | ₹807.90 | ₹823.45 | ₹799.15 | 596,734 | |
| ₹804.10 | +20.45 | +2.6% | ₹792.20 | ₹809.00 | ₹781.10 | 361,997 | |
| ₹783.65 | +0.65 | +0.1% | ₹781.45 | ₹786.50 | ₹770.10 | 178,167 | |
| ₹783.00 | +20.75 | +2.7% | ₹761.10 | ₹787.30 | ₹761.10 | 280,044 | |
| ₹762.25 | -26.70 | -3.4% | ₹780.00 | ₹790.20 | ₹741.00 | 801,501 | |
| ₹788.95 | -7.20 | -0.9% | ₹798.05 | ₹802.90 | ₹776.50 | 314,192 | |
| ₹796.15 | -9.35 | -1.2% | ₹805.00 | ₹805.00 | ₹792.80 | 165,779 | |
| ₹805.50 | +8.80 | +1.1% | ₹799.00 | ₹816.15 | ₹795.00 | 175,528 | |
| ₹796.70 | -9.00 | -1.1% | ₹810.00 | ₹813.40 | ₹792.80 | 354,969 | |
| ₹805.70 | +8.95 | +1.1% | ₹802.00 | ₹819.70 | ₹802.00 | 226,618 | |
| ₹796.75 | -20.05 | -2.5% | ₹800.50 | ₹801.45 | ₹776.10 | 587,691 | |
| ₹816.80 | +1.85 | +0.2% | ₹818.95 | ₹835.85 | ₹810.00 | 182,653 | |
| ₹814.95 | +10.55 | +1.3% | ₹804.40 | ₹824.00 | ₹798.85 | 173,441 | |
| ₹804.40 | -20.35 | -2.5% | ₹827.95 | ₹827.95 | ₹802.00 | 128,896 | |
| ₹824.75 | +11.35 | +1.4% | ₹814.55 | ₹830.00 | ₹810.00 | 160,147 | |
| ₹813.40 | -20.85 | -2.5% | ₹830.00 | ₹833.65 | ₹806.40 | 227,930 | |
| ₹834.25 | +3.75 | +0.5% | ₹831.00 | ₹844.00 | ₹822.15 | 168,409 | |
| ₹830.50 | +35.45 | +4.5% | ₹797.30 | ₹834.00 | ₹788.05 | 356,788 | |
| ₹795.05 | -1.30 | -0.2% | ₹794.90 | ₹800.90 | ₹788.05 | 130,582 | |
| ₹796.35 | -35.35 | -4.3% | ₹826.00 | ₹831.70 | ₹794.90 | 328,373 | |
| ₹831.70 | -13.65 | -1.6% | ₹844.95 | ₹844.95 | ₹825.40 | 150,753 |
- Ticker
- NSE:GOKEX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Gokaldas Exports Limited Press Release Aug 11 2026
Latest deck · August 2026
Q1 FY27 Earnings Presentation
Earnings · 21 slides
Latest news
Gokaldas Exports Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹762.25 (-3.4%) on Aug 12, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 21 slides · August 2026
Q3 FY2021 Earnings Presentation
Earnings · 18 slides · Jan 29, 2021
Gokaldas Exports Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 20 in all · newest Aug 11, 2026 · oldest 2022
- Decks
- 2 decks · latest August 2026
Where Gokaldas Exports Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GOKEX · Home listing · This page | NSE | India | INR |
| BSE:GOKEX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gokaldas Exports Limited.