Stock listing
NSE:GODAVARIB Godavari Biorefineries Limited Share Price
Home listing (NSE) of Godavari Biorefineries Limited
Follow Godavari Biorefineries Limited into a list and get an email when it puts out news.
Share price · NSE:GODAVARIB
₹222.42 INR +0.10 (+0.0%)
Close on Oct 22, 2026
- Day range
- ₹220.02 – ₹225.40 INROct 22, 2026
- Volume
- 60,078 sharesOct 22, 2026
- Market cap
- ₹11.38B INRAt the close on Oct 22, 2026 · price × 51.18M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GODAVARIB · Home | ₹222.42 INR | +0.10 (0.0%) | 60,078 | ₹222.69 | ₹225.40 | ₹220.02 | ₹222.32 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:GODAVARIB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹222.42 | +0.10 | 0.0% | ₹222.69 | ₹225.40 | ₹220.02 | 60,078 | |
| ₹222.32 | -11.97 | -5.1% | ₹234.29 | ₹234.40 | ₹220.38 | 127,345 | |
| ₹234.29 | -2.17 | -0.9% | ₹242.60 | ₹242.60 | ₹232.00 | 93,074 | |
| ₹236.46 | -3.86 | -1.6% | ₹236.50 | ₹240.16 | ₹231.43 | 291,495 | |
| ₹240.32 | +11.70 | +5.1% | ₹243.00 | ₹262.00 | ₹232.25 | 10,339,698 | |
| ₹228.62 | +7.34 | +3.3% | ₹222.50 | ₹231.88 | ₹222.30 | 81,819 | |
| ₹221.28 | -2.38 | -1.1% | ₹225.00 | ₹225.00 | ₹220.00 | 35,506 | |
| ₹223.66 | +2.40 | +1.1% | ₹223.30 | ₹225.75 | ₹221.00 | 66,131 | |
| ₹221.26 | +0.24 | +0.1% | ₹221.00 | ₹224.08 | ₹219.07 | 33,076 | |
| ₹221.02 | -5.22 | -2.3% | ₹225.10 | ₹228.29 | ₹217.00 | 72,871 | |
| ₹226.24 | -2.33 | -1.0% | ₹228.30 | ₹228.60 | ₹224.02 | 34,828 | |
| ₹228.57 | +3.66 | +1.6% | ₹225.01 | ₹231.50 | ₹224.73 | 54,485 | |
| ₹224.91 | -2.27 | -1.0% | ₹229.30 | ₹234.29 | ₹224.10 | 66,276 | |
| ₹227.18 | 0.00 | 0.0% | ₹227.18 | ₹227.18 | ₹227.18 | 0 | |
| ₹227.18 | -4.83 | -2.1% | ₹230.80 | ₹232.00 | ₹223.81 | 76,451 | |
| ₹232.01 | -4.47 | -1.9% | ₹236.79 | ₹237.00 | ₹230.00 | 112,434 | |
| ₹236.48 | +7.03 | +3.1% | ₹227.78 | ₹237.79 | ₹226.01 | 60,955 | |
| ₹229.45 | -7.07 | -3.0% | ₹237.00 | ₹237.85 | ₹228.06 | 67,909 | |
| ₹236.52 | -2.13 | -0.9% | ₹239.93 | ₹239.93 | ₹235.01 | 50,525 | |
| ₹238.65 | -0.78 | -0.3% | ₹238.90 | ₹242.00 | ₹234.50 | 69,191 | |
| ₹239.43 | -3.97 | -1.6% | ₹244.30 | ₹244.90 | ₹238.05 | 49,964 | |
| ₹243.40 | +0.93 | +0.4% | ₹244.20 | ₹244.90 | ₹241.01 | 38,955 | |
| ₹242.47 | +1.46 | +0.6% | ₹242.00 | ₹246.50 | ₹241.01 | 58,564 | |
| ₹241.01 | -2.30 | -0.9% | ₹242.41 | ₹243.00 | ₹238.55 | 80,755 | |
| ₹243.31 | +6.37 | +2.7% | ₹240.49 | ₹255.00 | ₹239.32 | 1,431,064 | |
| ₹236.94 | +10.31 | +4.5% | ₹226.63 | ₹258.87 | ₹224.00 | 9,406,369 | |
| ₹226.63 | -7.02 | -3.0% | ₹233.65 | ₹236.89 | ₹225.02 | 65,919 | |
| ₹233.65 | 0.00 | 0.0% | ₹233.65 | ₹233.65 | ₹233.65 | 0 | |
| ₹233.65 | -2.17 | -0.9% | ₹235.60 | ₹237.90 | ₹230.82 | 93,278 | |
| ₹235.82 | -2.64 | -1.1% | ₹238.46 | ₹240.60 | ₹233.91 | 78,228 | |
| ₹238.46 | -5.91 | -2.4% | ₹243.52 | ₹244.19 | ₹237.50 | 53,461 | |
| ₹244.37 | -0.58 | -0.2% | ₹244.95 | ₹246.89 | ₹240.00 | 57,244 | |
| ₹244.95 | +3.25 | +1.3% | ₹245.39 | ₹248.00 | ₹241.31 | 86,089 | |
| ₹241.70 | -3.55 | -1.4% | ₹246.85 | ₹246.85 | ₹240.50 | 53,060 | |
| ₹245.25 | +7.95 | +3.4% | ₹237.70 | ₹249.70 | ₹236.61 | 182,077 | |
| ₹237.30 | +2.35 | +1.0% | ₹234.95 | ₹239.00 | ₹232.00 | 31,043 | |
| ₹234.95 | +0.60 | +0.3% | ₹234.35 | ₹237.21 | ₹231.29 | 64,800 | |
| ₹234.35 | -4.70 | -2.0% | ₹238.60 | ₹240.95 | ₹232.80 | 107,966 | |
| ₹239.05 | -0.10 | 0.0% | ₹239.20 | ₹242.35 | ₹237.55 | 58,540 | |
| ₹239.15 | -4.00 | -1.6% | ₹241.65 | ₹244.20 | ₹238.40 | 47,074 | |
| ₹243.15 | +1.95 | +0.8% | ₹242.20 | ₹244.80 | ₹241.50 | 72,877 | |
| ₹241.20 | +0.35 | +0.1% | ₹242.05 | ₹243.00 | ₹239.00 | 77,978 | |
| ₹240.85 | -3.40 | -1.4% | ₹242.20 | ₹248.50 | ₹240.00 | 175,767 | |
| ₹244.25 | -1.55 | -0.6% | ₹247.00 | ₹247.90 | ₹243.00 | 102,224 | |
| ₹245.80 | -1.35 | -0.5% | ₹247.15 | ₹252.15 | ₹245.00 | 122,156 | |
| ₹247.15 | -3.15 | -1.3% | ₹251.50 | ₹251.50 | ₹242.00 | 121,946 | |
| ₹250.30 | +4.70 | +1.9% | ₹245.10 | ₹256.45 | ₹245.10 | 248,159 | |
| ₹245.60 | -1.65 | -0.7% | ₹247.00 | ₹247.00 | ₹242.20 | 147,087 | |
| ₹247.25 | -7.35 | -2.9% | ₹254.60 | ₹259.10 | ₹245.80 | 203,153 | |
| ₹254.60 | -7.00 | -2.7% | ₹260.35 | ₹262.05 | ₹253.10 | 126,213 | |
| ₹261.60 | -12.00 | -4.4% | ₹270.95 | ₹272.75 | ₹260.00 | 416,516 | |
| ₹273.60 | +33.50 | +14.0% | ₹241.90 | ₹279.65 | ₹239.75 | 9,219,974 | |
| ₹240.10 | -6.85 | -2.8% | ₹247.00 | ₹247.00 | ₹239.00 | 204,625 | |
| ₹246.95 | -8.40 | -3.3% | ₹252.05 | ₹257.75 | ₹246.00 | 122,698 | |
| ₹255.35 | -12.05 | -4.5% | ₹260.00 | ₹262.00 | ₹250.10 | 280,590 | |
| ₹267.40 | +5.65 | +2.2% | ₹261.75 | ₹268.95 | ₹261.75 | 108,981 | |
| ₹261.75 | +1.10 | +0.4% | ₹260.10 | ₹263.35 | ₹260.10 | 52,896 | |
| ₹260.65 | -0.25 | -0.1% | ₹260.00 | ₹265.45 | ₹258.30 | 154,431 | |
| ₹260.90 | -5.90 | -2.2% | ₹268.00 | ₹268.00 | ₹259.15 | 65,132 | |
| ₹266.80 | -2.25 | -0.8% | ₹270.00 | ₹271.90 | ₹265.15 | 37,982 | |
| ₹269.05 | -0.60 | -0.2% | ₹272.00 | ₹272.00 | ₹268.20 | 34,212 | |
| ₹269.65 | -4.25 | -1.6% | ₹275.00 | ₹276.40 | ₹267.60 | 57,392 | |
| ₹273.90 | -5.00 | -1.8% | ₹279.45 | ₹283.85 | ₹272.80 | 58,628 | |
| ₹278.90 | +3.00 | +1.1% | ₹274.95 | ₹280.20 | ₹271.85 | 82,909 | |
| ₹275.90 | +1.60 | +0.6% | ₹275.85 | ₹278.90 | ₹270.30 | 74,477 | |
| ₹274.30 | -5.85 | -2.1% | ₹280.00 | ₹280.00 | ₹271.00 | 138,361 |
- Ticker
- NSE:GODAVARIB
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 5, 2026
Godavari Biorefineries Limited Press Release Aug 05 2026
Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides
Latest news
Godavari Biorefineries Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹255.35 (-4.5%) on Aug 6, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Aug 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 26, 2026
Q3 FY26 Earnings Presentation
Earnings · 30 slides · Feb 18, 2026
Q2 FY26 Earnings Presentation
Earnings · 30 slides · Nov 13, 2025
Godavari Biorefineries Limited on 6ix
- News releases
- 7 in the last 12 months · 20 in all · newest Aug 5, 2026 · oldest 2024
- Decks
- 14 decks · latest Aug 6, 2026
Where Godavari Biorefineries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GODAVARIB · Home listing · This page | NSE | India | INR |
| BSE:GODAVARIB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Godavari Biorefineries Limited.