Stock listing
NSE:GMRAIRPORT GMR Airports Ltd Share Price
Home listing (NSE) of GMR Airports Ltd
Follow GMR Airports Ltd into a list and get an email when it puts out news.
Share price · NSE:GMRAIRPORT
₹86.38 INR -1.02 (-1.2%)
Close on Oct 23, 2026
- Day range
- ₹84.22 – ₹87.16 INROct 23, 2026
- Volume
- 10.33M sharesOct 23, 2026
- Market cap
- ₹912.1B INRAt the close on Oct 23, 2026 · price × 10.56B shares outstanding
- 52-week range
- ₹84.11 – ₹115.64 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GMRAIRPORT · Home | ₹86.38 INR | -1.02 (-1.2%) | 10,332,250 | ₹87.00 | ₹87.16 | ₹84.22 | ₹87.40 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:GMRAIRPORT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹86.38 | -1.02 | -1.2% | ₹87.00 | ₹87.16 | ₹84.22 | 10,332,250 | |
| ₹87.40 | -0.14 | -0.2% | ₹85.43 | ₹87.40 | ₹85.20 | 8,191,508 | |
| ₹87.54 | -2.56 | -2.8% | ₹90.00 | ₹91.07 | ₹86.57 | 12,732,282 | |
| ₹90.10 | +0.60 | +0.7% | ₹89.00 | ₹90.45 | ₹89.00 | 6,633,009 | |
| ₹89.50 | -0.97 | -1.1% | ₹90.50 | ₹90.60 | ₹89.20 | 6,904,870 | |
| ₹90.47 | +0.25 | +0.3% | ₹90.02 | ₹91.38 | ₹89.44 | 7,448,136 | |
| ₹90.22 | -0.12 | -0.1% | ₹90.00 | ₹90.34 | ₹89.22 | 8,686,425 | |
| ₹90.34 | +0.84 | +0.9% | ₹89.50 | ₹90.45 | ₹88.51 | 13,402,455 | |
| ₹89.50 | -2.81 | -3.0% | ₹92.32 | ₹92.89 | ₹89.35 | 17,800,127 | |
| ₹92.31 | +4.54 | +5.2% | ₹88.89 | ₹92.31 | ₹88.60 | 65,561,091 | |
| ₹87.77 | -3.42 | -3.8% | ₹90.31 | ₹91.00 | ₹87.68 | 55,866,346 | |
| ₹91.19 | -1.87 | -2.0% | ₹92.80 | ₹93.37 | ₹91.10 | 17,042,601 | |
| ₹93.06 | +0.27 | +0.3% | ₹93.00 | ₹93.97 | ₹92.47 | 13,287,023 | |
| ₹92.79 | -0.37 | -0.4% | ₹93.16 | ₹93.54 | ₹91.23 | 18,285,663 | |
| ₹93.16 | 0.00 | 0.0% | ₹93.16 | ₹93.16 | ₹93.16 | 0 | |
| ₹93.16 | -1.99 | -2.1% | ₹94.49 | ₹94.81 | ₹91.63 | 15,683,898 | |
| ₹95.15 | +1.40 | +1.5% | ₹94.80 | ₹95.34 | ₹93.29 | 16,281,025 | |
| ₹93.75 | -1.00 | -1.1% | ₹94.10 | ₹94.74 | ₹93.50 | 10,060,323 | |
| ₹94.75 | -3.20 | -3.3% | ₹97.50 | ₹97.50 | ₹94.06 | 6,334,950 | |
| ₹97.95 | +0.60 | +0.6% | ₹96.64 | ₹98.20 | ₹96.64 | 10,108,888 | |
| ₹97.35 | -1.79 | -1.8% | ₹98.58 | ₹99.59 | ₹97.11 | 10,723,487 | |
| ₹99.14 | +0.79 | +0.8% | ₹98.58 | ₹99.14 | ₹97.98 | 12,088,650 | |
| ₹98.35 | -0.35 | -0.4% | ₹98.99 | ₹99.50 | ₹97.69 | 8,095,151 | |
| ₹98.70 | -0.60 | -0.6% | ₹101.20 | ₹101.28 | ₹98.15 | 27,536,721 | |
| ₹99.30 | +4.26 | +4.5% | ₹95.51 | ₹99.30 | ₹95.41 | 21,945,461 | |
| ₹95.04 | +2.58 | +2.8% | ₹92.46 | ₹95.72 | ₹92.46 | 11,555,139 | |
| ₹92.46 | -0.51 | -0.5% | ₹93.15 | ₹93.81 | ₹91.99 | 8,814,802 | |
| ₹92.97 | -5.01 | -5.1% | ₹98.00 | ₹98.28 | ₹92.92 | 10,370,386 | |
| ₹97.98 | 0.00 | 0.0% | ₹97.98 | ₹97.98 | ₹97.98 | 0 | |
| ₹97.98 | +0.52 | +0.5% | ₹96.79 | ₹97.98 | ₹95.28 | 7,112,955 | |
| ₹97.46 | -1.19 | -1.2% | ₹98.61 | ₹98.61 | ₹96.82 | 9,680,394 | |
| ₹98.65 | +1.65 | +1.7% | ₹97.02 | ₹98.73 | ₹96.26 | 11,994,804 | |
| ₹97.00 | +1.06 | +1.1% | ₹95.94 | ₹97.28 | ₹95.74 | 8,949,771 | |
| ₹95.94 | -1.51 | -1.5% | ₹98.05 | ₹98.48 | ₹95.65 | 5,131,436 | |
| ₹97.45 | +0.58 | +0.6% | ₹96.86 | ₹97.98 | ₹96.30 | 9,286,457 | |
| ₹96.87 | +2.88 | +3.1% | ₹95.00 | ₹96.87 | ₹94.31 | 11,291,487 | |
| ₹93.99 | -0.13 | -0.1% | ₹93.40 | ₹94.21 | ₹92.60 | 6,108,730 | |
| ₹94.12 | +0.49 | +0.5% | ₹95.50 | ₹96.30 | ₹93.08 | 19,748,938 | |
| ₹93.63 | -4.68 | -4.8% | ₹97.85 | ₹98.00 | ₹93.63 | 59,724,643 | |
| ₹98.31 | -0.37 | -0.4% | ₹99.30 | ₹99.35 | ₹98.11 | 23,296,240 | |
| ₹98.68 | -0.17 | -0.2% | ₹100.15 | ₹100.20 | ₹98.52 | 6,542,176 | |
| ₹98.85 | -1.00 | -1.0% | ₹100.44 | ₹100.66 | ₹98.35 | 11,713,751 | |
| ₹99.85 | +1.03 | +1.0% | ₹98.82 | ₹99.85 | ₹98.15 | 5,880,177 | |
| ₹98.82 | -0.81 | -0.8% | ₹100.11 | ₹100.63 | ₹98.00 | 12,707,720 | |
| ₹99.63 | -0.78 | -0.8% | ₹101.30 | ₹101.40 | ₹99.50 | 9,125,448 | |
| ₹100.41 | -2.09 | -2.0% | ₹103.02 | ₹103.38 | ₹100.41 | 7,419,821 | |
| ₹102.50 | +1.11 | +1.1% | ₹102.00 | ₹103.45 | ₹101.30 | 13,282,311 | |
| ₹101.39 | +0.08 | +0.1% | ₹102.02 | ₹102.56 | ₹101.05 | 6,639,327 | |
| ₹101.31 | -0.20 | -0.2% | ₹101.79 | ₹102.72 | ₹100.84 | 8,980,717 | |
| ₹101.51 | -1.49 | -1.4% | ₹103.07 | ₹103.47 | ₹101.51 | 8,232,504 | |
| ₹103.00 | -1.55 | -1.5% | ₹106.86 | ₹106.90 | ₹102.32 | 15,866,371 | |
| ₹104.55 | -0.56 | -0.5% | ₹105.11 | ₹106.29 | ₹102.15 | 18,618,816 | |
| ₹105.11 | -1.19 | -1.1% | ₹106.30 | ₹106.47 | ₹104.61 | 10,991,427 | |
| ₹106.30 | -0.90 | -0.8% | ₹107.62 | ₹107.62 | ₹105.77 | 4,292,976 | |
| ₹107.20 | +0.61 | +0.6% | ₹106.50 | ₹107.42 | ₹105.70 | 7,114,277 | |
| ₹106.59 | -0.41 | -0.4% | ₹106.99 | ₹106.99 | ₹105.45 | 5,850,034 | |
| ₹107.00 | +0.44 | +0.4% | ₹107.36 | ₹107.89 | ₹105.89 | 8,452,825 | |
| ₹106.56 | +1.01 | +1.0% | ₹105.55 | ₹106.89 | ₹105.03 | 6,839,743 | |
| ₹105.55 | +0.29 | +0.3% | ₹106.87 | ₹106.87 | ₹104.88 | 5,825,312 | |
| ₹105.26 | +1.35 | +1.3% | ₹104.00 | ₹106.01 | ₹103.86 | 13,437,582 | |
| ₹103.91 | -3.19 | -3.0% | ₹107.00 | ₹107.06 | ₹103.26 | 9,216,229 | |
| ₹107.10 | -0.86 | -0.8% | ₹108.00 | ₹108.45 | ₹106.36 | 10,241,822 | |
| ₹107.96 | -0.04 | 0.0% | ₹108.00 | ₹108.75 | ₹107.17 | 10,535,537 | |
| ₹108.00 | +0.88 | +0.8% | ₹107.80 | ₹108.70 | ₹107.00 | 10,608,220 | |
| ₹107.12 | -0.25 | -0.2% | ₹106.70 | ₹107.39 | ₹105.55 | 7,913,951 | |
| ₹107.37 | -2.46 | -2.2% | ₹109.02 | ₹109.90 | ₹107.02 | 21,242,997 |
- Ticker
- NSE:GMRAIRPORT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Gmr Airports Ltd Press Release Aug 12 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 57 slides
Latest news
Gmr Airports Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹103.00 (-1.5%) on Aug 13, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹97.84 (0.0%) on May 28, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹100.52 (+6.9%) on Feb 16, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹95.67 (+0.2%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 57 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 60 slides · May 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 56 slides · Feb 13, 2026
Q2 FY2026 Earnings Presentation
Earnings · 57 slides · Nov 13, 2025
GMR Airports Ltd on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 4 in the last 12 months · 56 in all · newest Aug 12, 2026 · oldest 2020
- Decks
- 40 decks · latest Aug 12, 2026
Where GMR Airports Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GMRAIRPORT · Home listing · This page | NSE | India | INR |
| BSE:GMRAIRPORT | BSE | India | INR |
Log in to ask 6ix AI your own questions about GMR Airports Ltd.