Stock listing
NSE:GLAXO GlaxoSmithKline Pharmaceuticals Limited Share Price
Home listing (NSE) of GlaxoSmithKline Pharmaceuticals Limited
Follow GlaxoSmithKline Pharmaceuticals Limited into a list and get an email when it puts out news.
Share price · NSE:GLAXO
₹2,495.40 INR -70.70 (-2.8%)
Close on Oct 19, 2026
- Day range
- ₹2,473.30 – ₹2,555.20 INROct 19, 2026
- Volume
- 21,147 sharesOct 19, 2026
- Market cap
- ₹422.7B INRAt the close on Oct 19, 2026 · price × 169.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GLAXO · Home | ₹2,495.40 INR | -70.70 (-2.8%) | 21,147 | ₹2,555.10 | ₹2,555.20 | ₹2,473.30 | ₹2,566.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GLAXO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,495.40 | -70.70 | -2.8% | ₹2,555.10 | ₹2,555.20 | ₹2,473.30 | 21,147 | |
| ₹2,566.10 | +41.40 | +1.6% | ₹2,530.00 | ₹2,573.20 | ₹2,518.40 | 61,686 | |
| ₹2,524.70 | -14.20 | -0.6% | ₹2,538.00 | ₹2,538.00 | ₹2,491.20 | 45,439 | |
| ₹2,538.90 | +2.60 | +0.1% | ₹2,536.30 | ₹2,548.30 | ₹2,502.00 | 41,626 | |
| ₹2,536.30 | -4.00 | -0.2% | ₹2,525.10 | ₹2,545.00 | ₹2,495.00 | 31,087 | |
| ₹2,540.30 | 0.00 | 0.0% | ₹2,540.30 | ₹2,540.30 | ₹2,540.30 | 28,355 | |
| ₹2,540.30 | +5.90 | +0.2% | ₹2,534.40 | ₹2,565.00 | ₹2,485.00 | 41,351 | |
| ₹2,534.40 | -99.60 | -3.8% | ₹2,634.00 | ₹2,647.10 | ₹2,526.50 | 64,517 | |
| ₹2,634.00 | -121.00 | -4.4% | ₹2,760.00 | ₹2,760.00 | ₹2,613.30 | 125,296 | |
| ₹2,755.00 | +22.20 | +0.8% | ₹2,738.80 | ₹2,762.90 | ₹2,707.00 | 39,214 | |
| ₹2,732.80 | -38.30 | -1.4% | ₹2,771.10 | ₹2,785.30 | ₹2,710.10 | 24,366 | |
| ₹2,771.10 | 0.00 | 0.0% | ₹2,771.10 | ₹2,771.10 | ₹2,771.10 | 0 | |
| ₹2,771.10 | +1.80 | +0.1% | ₹2,773.70 | ₹2,799.00 | ₹2,724.80 | 73,407 | |
| ₹2,769.30 | -14.50 | -0.5% | ₹2,783.80 | ₹2,813.60 | ₹2,752.10 | 45,801 | |
| ₹2,783.80 | -112.60 | -3.9% | ₹2,888.00 | ₹2,899.90 | ₹2,770.60 | 49,829 | |
| ₹2,896.40 | +80.70 | +2.9% | ₹2,814.20 | ₹2,987.00 | ₹2,790.10 | 459,963 | |
| ₹2,815.70 | -13.50 | -0.5% | ₹2,829.00 | ₹2,842.40 | ₹2,807.40 | 15,380 | |
| ₹2,829.20 | -47.70 | -1.7% | ₹2,874.00 | ₹2,880.00 | ₹2,815.00 | 17,953 | |
| ₹2,876.90 | +3.30 | +0.1% | ₹2,859.60 | ₹2,922.00 | ₹2,839.90 | 167,009 | |
| ₹2,873.60 | +10.70 | +0.4% | ₹2,862.70 | ₹2,880.90 | ₹2,840.00 | 37,100 | |
| ₹2,862.90 | +24.10 | +0.8% | ₹2,837.00 | ₹2,875.10 | ₹2,835.70 | 21,828 | |
| ₹2,838.80 | +38.90 | +1.4% | ₹2,800.00 | ₹2,900.00 | ₹2,800.00 | 125,265 | |
| ₹2,799.90 | -56.30 | -2.0% | ₹2,852.00 | ₹2,862.30 | ₹2,794.50 | 28,739 | |
| ₹2,856.20 | +37.30 | +1.3% | ₹2,818.00 | ₹2,878.00 | ₹2,755.90 | 85,460 | |
| ₹2,818.90 | -9.50 | -0.3% | ₹2,814.90 | ₹2,840.80 | ₹2,775.80 | 39,814 | |
| ₹2,828.40 | 0.00 | 0.0% | ₹2,828.40 | ₹2,828.40 | ₹2,828.40 | 0 | |
| ₹2,828.40 | -12.50 | -0.4% | ₹2,840.90 | ₹2,863.50 | ₹2,793.90 | 38,428 | |
| ₹2,840.90 | -49.30 | -1.7% | ₹2,934.80 | ₹2,961.80 | ₹2,832.20 | 38,562 | |
| ₹2,890.20 | -38.00 | -1.3% | ₹2,928.20 | ₹2,959.60 | ₹2,875.00 | 29,124 | |
| ₹2,928.20 | -29.90 | -1.0% | ₹2,978.00 | ₹3,001.30 | ₹2,921.20 | 50,684 | |
| ₹2,958.10 | 0.00 | 0.0% | ₹2,958.10 | ₹2,958.10 | ₹2,958.10 | 0 | |
| ₹2,958.10 | +20.60 | +0.7% | ₹2,938.90 | ₹2,972.80 | ₹2,925.50 | 48,109 | |
| ₹2,937.50 | -12.40 | -0.4% | ₹2,962.40 | ₹2,998.00 | ₹2,930.40 | 56,012 | |
| ₹2,949.90 | -46.20 | -1.5% | ₹2,972.60 | ₹2,990.10 | ₹2,908.50 | 59,227 | |
| ₹2,996.10 | -54.00 | -1.8% | ₹3,040.00 | ₹3,040.10 | ₹2,966.40 | 89,863 | |
| ₹3,050.10 | -56.30 | -1.8% | ₹3,106.50 | ₹3,120.00 | ₹3,035.20 | 205,702 | |
| ₹3,106.40 | +37.30 | +1.2% | ₹3,069.00 | ₹3,120.70 | ₹3,052.70 | 135,782 | |
| ₹3,069.10 | +34.70 | +1.1% | ₹3,030.00 | ₹3,118.00 | ₹3,018.90 | 229,414 | |
| ₹3,034.40 | +71.00 | +2.4% | ₹2,995.00 | ₹3,049.90 | ₹2,975.20 | 111,084 | |
| ₹2,963.40 | +31.70 | +1.1% | ₹2,953.80 | ₹3,010.00 | ₹2,917.60 | 174,436 | |
| ₹2,931.70 | +29.50 | +1.0% | ₹2,875.10 | ₹2,955.90 | ₹2,865.40 | 80,140 | |
| ₹2,902.20 | -97.50 | -3.3% | ₹2,985.00 | ₹2,989.40 | ₹2,880.00 | 86,586 | |
| ₹2,999.70 | -32.70 | -1.1% | ₹3,020.00 | ₹3,049.40 | ₹2,982.60 | 304,052 | |
| ₹3,032.40 | +155.00 | +5.4% | ₹2,877.30 | ₹3,054.90 | ₹2,851.00 | 1,374,693 | |
| ₹2,877.40 | +174.50 | +6.5% | ₹2,700.00 | ₹2,919.00 | ₹2,691.10 | 477,841 | |
| ₹2,702.90 | +14.10 | +0.5% | ₹2,688.00 | ₹2,710.00 | ₹2,660.00 | 84,337 | |
| ₹2,688.80 | +21.10 | +0.8% | ₹2,667.00 | ₹2,697.00 | ₹2,648.00 | 94,952 | |
| ₹2,667.70 | +47.50 | +1.8% | ₹2,620.00 | ₹2,677.00 | ₹2,606.40 | 59,367 | |
| ₹2,620.20 | +18.30 | +0.7% | ₹2,601.00 | ₹2,624.90 | ₹2,579.50 | 64,718 | |
| ₹2,601.90 | +0.90 | 0.0% | ₹2,617.00 | ₹2,617.00 | ₹2,577.00 | 34,056 | |
| ₹2,601.00 | +1.30 | +0.1% | ₹2,595.80 | ₹2,614.70 | ₹2,576.10 | 29,273 | |
| ₹2,599.70 | +20.20 | +0.8% | ₹2,570.00 | ₹2,624.90 | ₹2,556.50 | 34,991 | |
| ₹2,579.50 | +9.80 | +0.4% | ₹2,546.90 | ₹2,591.00 | ₹2,540.50 | 40,361 | |
| ₹2,569.70 | -77.30 | -2.9% | ₹2,648.00 | ₹2,650.20 | ₹2,515.00 | 51,205 | |
| ₹2,647.00 | -15.30 | -0.6% | ₹2,680.20 | ₹2,684.00 | ₹2,601.30 | 99,739 | |
| ₹2,662.30 | +6.90 | +0.3% | ₹2,665.40 | ₹2,670.00 | ₹2,630.00 | 89,406 | |
| ₹2,655.40 | +44.70 | +1.7% | ₹2,617.90 | ₹2,679.00 | ₹2,564.70 | 118,467 | |
| ₹2,610.70 | -15.70 | -0.6% | ₹2,616.00 | ₹2,639.40 | ₹2,591.30 | 68,326 | |
| ₹2,626.40 | -6.20 | -0.2% | ₹2,645.90 | ₹2,670.00 | ₹2,609.00 | 59,537 | |
| ₹2,632.60 | +81.40 | +3.2% | ₹2,553.90 | ₹2,669.00 | ₹2,538.80 | 101,759 | |
| ₹2,551.20 | +36.90 | +1.5% | ₹2,524.00 | ₹2,563.80 | ₹2,494.10 | 67,921 | |
| ₹2,514.30 | +19.30 | +0.8% | ₹2,490.20 | ₹2,525.80 | ₹2,455.00 | 63,793 | |
| ₹2,495.00 | -57.80 | -2.3% | ₹2,560.00 | ₹2,570.00 | ₹2,490.00 | 60,968 | |
| ₹2,552.80 | +46.20 | +1.8% | ₹2,498.90 | ₹2,562.80 | ₹2,462.20 | 102,143 | |
| ₹2,506.60 | +23.50 | +0.9% | ₹2,475.00 | ₹2,510.00 | ₹2,465.20 | 41,484 | |
| ₹2,483.10 | +28.30 | +1.2% | ₹2,454.50 | ₹2,500.00 | ₹2,445.40 | 56,883 |
- Ticker
- NSE:GLAXO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 3, 2026
Glaxosmithkline Pharmaceuticals Limited Press Release Aug 03 2026
Latest deck · Aug 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 9 slides
Latest news
Glaxosmithkline Pharmaceuticals Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹2,647.00 (-0.6%) on Aug 4, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 9 slides · Aug 3, 2026
Q4 FY26 Earnings Presentation
Earnings · 13 slides · May 13, 2026
Q3 FY26 Earnings Presentation
Earnings · 9 slides · Feb 9, 2026
Q2 FY26 Earnings Presentation
Earnings · 8 slides · Nov 6, 2025
GlaxoSmithKline Pharmaceuticals Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 4 in the last 12 months · 37 in all · newest Aug 3, 2026 · oldest 2011
- Decks
- 16 decks · latest Aug 3, 2026
Where GlaxoSmithKline Pharmaceuticals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GLAXO · Home listing · This page | NSE | India | INR |
| BSE:GLAXO | BSE | India | INR |
Log in to ask 6ix AI your own questions about GlaxoSmithKline Pharmaceuticals Limited.